• LAST PRICE
    23.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.5800 (-2.4473%)
  • Bid / Lots
    22.9300/ 3
  • Ask / Lots
    23.1500/ 2
  • Open / Previous Close
    23.5300 / 23.7000
  • Day Range
    Low 23.1200
    High 23.6799
  • 52 Week Range
    Low 9.4000
    High 25.1100
  • Volume
    95,855
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAHCIn the Money
$18.50In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAHCOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAHCIn the Money
$16.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAHCOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAHCIn the Money
$13.50In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAHCOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAHCIn the Money
$11.10In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAHCOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAHCIn the Money
$8.70In the Money
$13.40In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
PAHCOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAHCIn the Money
$8.00In the Money
$8.70In the Money
$6.30In the Money
$0.00In the Money
---In the Money
34In the Money
PAHCOut of the Money
---Out of the Money
$5.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAHCIn the Money
$4.00In the Money
$8.40In the Money
$5.73In the Money
$0.00In the Money
---In the Money
11In the Money
PAHCOut of the Money
---Out of the Money
$5.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAHCIn the Money
$1.50In the Money
$6.00In the Money
$3.31In the Money
$0.00In the Money
---In the Money
2In the Money
PAHCOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAHCUnderlying issue's last price
$0.55Underlying issue's last price
$5.00Underlying issue's last price
$2.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
PAHCUnderlying issue's last price
$0.80Underlying issue's last price
$1.20Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
PAHCNear the Money
---Near the Money
$3.10Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
PAHCIn the Money
$0.55In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAHCOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAHCIn the Money
$4.50In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAHCOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAHCIn the Money
$9.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money