Stocks Options

LAST PRICE
82.6300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
79.0000/ 1
Ask / Lots
86.0000/ 1
Open / Previous Close
--- / 82.6300
Day Range
---
52 Week Range
Low 38.1500
High 86.9100
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.175

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	PAMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	PAMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
PAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	PAMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PAMIn the Money	---In the Money	---In the Money	$10.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	PAMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
PAMIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	PAMOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
PAMIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$45.00	PAMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
PAMIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$50.00	PAMOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PAMIn the Money	---In the Money	---In the Money	$27.57In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$55.00	PAMOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
PAMIn the Money	---In the Money	---In the Money	$8.46In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$60.00	PAMOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PAMIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$65.00	PAMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAMIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$70.00	PAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PAMIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	PAMOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	PAMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
PAMNear the Money	---Near the Money	---Near the Money	$1.73Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$85.00	PAMIn the Money	---In the Money	---In the Money	$8.37In the Money	$0.00In the Money	---In the Money	1In the Money
PAMOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	PAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	PAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pampa Energia SA
NYSE:PAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)