Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANLIn the Money | $5.10In the Money | $5.60In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANLIn the Money | $2.65In the Money | $3.10In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 27In the Money | PANLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PANLUnderlying issue's last price | $0.30Underlying issue's last price | $1.45Underlying issue's last price | $0.53Underlying issue's last price | $0.08Underlying issue's last price | 9Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | PANLUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 21Underlying issue's last price |
PANLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PANLIn the Money | $2.05In the Money | $2.45In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PANLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANLIn the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |