Stocks Options

LAST PRICE
317.8500
TODAY'S CHANGE (%)
Trending Up1.0700 (0.3378%)

Bid / Lots
317.8500/ 5
Ask / Lots
318.0100/ 1
Open / Previous Close
317.0000 / 316.7800
Day Range
Low 314.9600
High 319.0000
52 Week Range
Low 186.7500
High 380.8400
Volume
3,417,082
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.194

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$173.80In the Money	$181.85In the Money	$160.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	$0.00Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$168.80In the Money	$176.85In the Money	$173.53In the Money	$43.43In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	$0.00Out of the Money	$1.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$163.80In the Money	$171.80In the Money	$157.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$1.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PANWIn the Money	$158.80In the Money	$166.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PANWIn the Money	$153.80In the Money	$161.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
PANWIn the Money	$148.80In the Money	$156.85In the Money	$127.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PANWIn the Money	$143.90In the Money	$151.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
PANWIn the Money	$138.80In the Money	$146.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PANWIn the Money	$133.80In the Money	$141.85In the Money	$136.03In the Money	$0.46In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PANWIn the Money	$128.85In the Money	$136.85In the Money	$92.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PANWIn the Money	$123.80In the Money	$131.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
PANWIn the Money	$118.80In the Money	$126.85In the Money	$98.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$1.39Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
PANWIn the Money	$113.85In the Money	$121.85In the Money	$102.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	536Out of the Money
PANWIn the Money	$103.80In the Money	$111.85In the Money	$88.97In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
PANWIn the Money	$93.85In the Money	$101.85In the Money	$96.00In the Money	$17.06In the Money	5In the Money	37In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,244Out of the Money
PANWIn the Money	$88.95In the Money	$96.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
PANWIn the Money	$83.90In the Money	$91.80In the Money	$80.88In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money
PANWIn the Money	$78.80In the Money	$86.85In the Money	$81.92In the Money	$30.21In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
PANWIn the Money	$73.90In the Money	$81.85In the Money	$76.00In the Money	$1.00In the Money	26In the Money	64In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.04Out of the Money	3Out of the Money	1,774Out of the Money
PANWIn the Money	$68.80In the Money	$76.85In the Money	$71.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
PANWIn the Money	$63.85In the Money	$69.30In the Money	$67.82In the Money	$0.49In the Money	4In the Money	333In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,941Out of the Money
PANWIn the Money	$58.80In the Money	$66.85In the Money	$44.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	250Out of the Money
PANWIn the Money	$56.30In the Money	$64.35In the Money	$42.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$257.50	PANWOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
PANWIn the Money	$55.65In the Money	$61.55In the Money	$57.66In the Money	$0.77In the Money	3In the Money	707In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	3,063Out of the Money
PANWIn the Money	$51.35In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
PANWIn the Money	$48.85In the Money	$56.60In the Money	$30.12In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	30Out of the Money	297Out of the Money
PANWIn the Money	$46.45In the Money	$54.35In the Money	$39.89In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
PANWIn the Money	$44.10In the Money	$51.80In the Money	$47.00In the Money	$0.12In the Money	11In the Money	3,455In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	30Out of the Money	4,183Out of the Money
PANWIn the Money	$41.55In the Money	$48.10In the Money	$43.00In the Money	$15.85In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	603Out of the Money
PANWIn the Money	$38.90In the Money	$44.60In the Money	$40.63In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	644Out of the Money
PANWIn the Money	$36.55In the Money	$42.95In the Money	$35.21In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
PANWIn the Money	$36.70In the Money	$38.70In the Money	$38.10In the Money	$0.90In the Money	42In the Money	3,027In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	54Out of the Money	2,590Out of the Money
PANWIn the Money	$31.60In the Money	$38.75In the Money	$33.20In the Money	$0.80In the Money	1In the Money	103In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.18Out of the Money	82Out of the Money	454Out of the Money
PANWIn the Money	$30.25In the Money	$35.70In the Money	$32.50In the Money	$3.04In the Money	17In the Money	231In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.19Out of the Money	$0.14Out of the Money	170Out of the Money	530Out of the Money
PANWIn the Money	$27.00In the Money	$33.15In the Money	$29.75In the Money	$8.53In the Money	39In the Money	161In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.00Out of the Money	$1.07Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	361Out of the Money
PANWIn the Money	$26.20In the Money	$29.30In the Money	$28.01In the Money	$1.00In the Money	330In the Money	3,346In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	46Out of the Money	2,789Out of the Money
PANWIn the Money	$23.95In the Money	$28.35In the Money	$23.32In the Money	$1.54In the Money	3In the Money	197In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	764Out of the Money
PANWIn the Money	$21.60In the Money	$23.65In the Money	$22.43In the Money	$1.26In the Money	29In the Money	861In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	33Out of the Money	1,096Out of the Money
PANWIn the Money	$19.50In the Money	$21.80In the Money	$19.31In the Money	$0.01In the Money	44In the Money	908In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	42Out of the Money	856Out of the Money
PANWIn the Money	$15.95In the Money	$19.25In the Money	$17.70In the Money	$0.96In the Money	330In the Money	3,765In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	113Out of the Money	2,118Out of the Money
PANWIn the Money	$12.15In the Money	$16.85In the Money	$15.11In the Money	$0.31In the Money	211In the Money	1,141In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.06Out of the Money	54Out of the Money	287Out of the Money
PANWIn the Money	$11.00In the Money	$14.25In the Money	$12.80In the Money	$0.73In the Money	188In the Money	1,309In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	188Out of the Money	642Out of the Money
PANWIn the Money	$9.15In the Money	$11.25In the Money	$10.20In the Money	$0.55In the Money	102In the Money	412In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	282Out of the Money	319Out of the Money
PANWIn the Money	$7.80In the Money	$9.45In the Money	$8.63In the Money	$1.65In the Money	1,569In the Money	3,013In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	469Out of the Money	1,278Out of the Money
PANWIn the Money	$4.55In the Money	$6.15In the Money	$5.50In the Money	$0.70In the Money	528In the Money	513In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	585Out of the Money	368Out of the Money
PANWIn the Money	$2.73In the Money	$4.45In the Money	$2.90In the Money	$-0.06In the Money	1,703In the Money	1,896In the Money	Filter Table By Strike Price of$315.00	PANWNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.20Near the Money	2,001Near the Money	547Near the Money
PANWUnderlying issue's last price	$0.42Underlying issue's last price	$0.98Underlying issue's last price	$0.45Underlying issue's last price	$-1.31Underlying issue's last price	3,425Underlying issue's last price	1,671Underlying issue's last price	Filter Table By Strike Price of$317.50Underlying issue's last price	PANWUnderlying issue's last price	$0.01Underlying issue's last price	$0.23Underlying issue's last price	$0.26Underlying issue's last price	$-1.85Underlying issue's last price	428Underlying issue's last price	72Underlying issue's last price
PANWNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.85Near the Money	10,405Near the Money	2,341Near the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$1.52In the Money	$2.98In the Money	$2.00In the Money	$-2.20In the Money	227In the Money	517In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	1,667Out of the Money	487Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$2.95In the Money	$8.15In the Money	$7.67In the Money	$0.00In the Money	---In the Money	10In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	705Out of the Money	1,441Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$5.10In the Money	$10.85In the Money	$8.97In the Money	$-5.03In the Money	5In the Money	13In the Money
PANWOut of the Money	$0.00Out of the Money	$2.51Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	87Out of the Money	182Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$7.15In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	538Out of the Money	3,469Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$9.05In the Money	$15.85In the Money	$23.15In the Money	$0.00In the Money	---In the Money	46In the Money
PANWOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	38Out of the Money	8Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$12.35In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	228Out of the Money	1,361Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$14.60In the Money	$21.00In the Money	$22.95In the Money	$0.00In the Money	---In the Money	5In the Money
PANWOut of the Money	$0.00Out of the Money	$2.22Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	38Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$16.85In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	172Out of the Money	1,784Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$19.95In the Money	$24.25In the Money	$22.75In the Money	$-2.45In the Money	3In the Money	70In the Money
PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$23.10In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	3Out of the Money	524Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$25.95In the Money	$31.15In the Money	$37.89In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	38Out of the Money	2,408Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$30.25In the Money	$35.95In the Money	$34.44In the Money	$-2.52In the Money	1In the Money	1In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$34.30In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	1,807Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$39.30In the Money	$45.30In the Money	$45.20In the Money	$0.00In the Money	---In the Money	13In the Money
PANWOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$43.15In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$48.40In the Money	$56.15In the Money	$54.24In the Money	$-3.16In the Money	1In the Money	5In the Money
PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$53.15In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	45Out of the Money	1,786Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$58.25In the Money	$66.15In the Money	$83.95In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,126Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$68.30In the Money	$76.15In the Money	$79.35In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,786Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$78.25In the Money	$86.15In the Money	$90.10In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$88.20In the Money	$96.15In the Money	$114.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$98.15In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$108.15In the Money	$116.10In the Money	$71.15In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.03Out of the Money	8Out of the Money	227Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$118.15In the Money	$126.00In the Money	$182.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	785Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$128.25In the Money	$136.15In the Money	$129.34In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$138.10In the Money	$146.15In the Money	$88.52In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$148.10In the Money	$156.15In the Money	$206.45In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$158.35In the Money	$166.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$168.45In the Money	$176.15In the Money	$114.02In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$178.10In the Money	$186.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$188.15In the Money	$196.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$198.15In the Money	$206.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$208.10In the Money	$216.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$218.15In the Money	$226.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$228.10In the Money	$236.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$238.10In the Money	$246.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$248.10In the Money	$256.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$258.20In the Money	$266.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$268.35In the Money	$276.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$278.10In the Money	$286.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)