Stocks Options

LAST PRICE
291.4200
TODAY'S CHANGE (%)
Trending Up2.6300 (0.9107%)

Bid / Lots
290.9100/ 1
Ask / Lots
291.4200/ 2
Open / Previous Close
290.1400 / 288.7900
Day Range
Low 287.4316
High 294.1300
52 Week Range
Low 176.3025
High 380.8400
Volume
2,246,512
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.705

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$139.95In the Money	$144.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PANWIn the Money	$134.20In the Money	$139.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$129.45In the Money	$134.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$1.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$124.25In the Money	$130.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$118.90In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$114.85In the Money	$119.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$108.60In the Money	$114.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$104.25In the Money	$110.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$99.50In the Money	$105.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$94.90In the Money	$100.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PANWIn the Money	$89.00In the Money	$94.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PANWIn the Money	$83.90In the Money	$89.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
PANWIn the Money	$79.80In the Money	$85.00In the Money	$74.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
PANWIn the Money	$74.50In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
PANWIn the Money	$69.25In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PANWIn the Money	$63.85In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
PANWIn the Money	$59.40In the Money	$65.25In the Money	$57.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PANWIn the Money	$54.85In the Money	$60.10In the Money	$51.11In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
PANWIn the Money	$51.75In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	PANWOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
PANWIn the Money	$49.25In the Money	$55.20In the Money	$53.98In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	144Out of the Money
PANWIn the Money	$46.30In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	PANWOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$43.80In the Money	$49.00In the Money	$23.57In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,950Out of the Money
PANWIn the Money	$41.25In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.09Out of the Money	1Out of the Money	307Out of the Money
PANWIn the Money	$39.95In the Money	$43.50In the Money	$40.15In the Money	$5.36In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,360Out of the Money
PANWIn the Money	$36.70In the Money	$42.65In the Money	$40.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$252.50	PANWOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
PANWIn the Money	$33.95In the Money	$39.00In the Money	$25.90In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	902Out of the Money	1,644Out of the Money
PANWIn the Money	$31.40In the Money	$37.80In the Money	$28.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$257.50	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	25Out of the Money	128Out of the Money
PANWIn the Money	$29.35In the Money	$34.75In the Money	$33.42In the Money	$6.47In the Money	1In the Money	79In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	70Out of the Money	464Out of the Money
PANWIn the Money	$26.90In the Money	$32.40In the Money	$26.41In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$262.50	PANWOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	305Out of the Money
PANWIn the Money	$24.10In the Money	$29.70In the Money	$26.05In the Money	$3.05In the Money	1In the Money	113In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	801Out of the Money
PANWIn the Money	$21.85In the Money	$25.40In the Money	$24.99In the Money	$14.84In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	26Out of the Money	414Out of the Money
PANWIn the Money	$19.65In the Money	$23.45In the Money	$21.97In the Money	$3.00In the Money	17In the Money	375In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	42Out of the Money	584Out of the Money
PANWIn the Money	$16.80In the Money	$21.00In the Money	$18.54In the Money	$-2.72In the Money	19In the Money	158In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	14Out of the Money	395Out of the Money
PANWIn the Money	$15.55In the Money	$19.95In the Money	$17.50In the Money	$4.50In the Money	33In the Money	525In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	112Out of the Money	619Out of the Money
PANWIn the Money	$10.15In the Money	$16.20In the Money	$14.71In the Money	$3.52In the Money	63In the Money	441In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	117Out of the Money	320Out of the Money
PANWIn the Money	$9.40In the Money	$13.50In the Money	$11.44In the Money	$2.21In the Money	134In the Money	936In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	327Out of the Money	917Out of the Money
PANWIn the Money	$5.45In the Money	$10.70In the Money	$9.45In the Money	$2.46In the Money	103In the Money	416In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.38Out of the Money	141Out of the Money	677Out of the Money
PANWIn the Money	$4.95In the Money	$8.20In the Money	$6.80In the Money	$1.80In the Money	486In the Money	941In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.83Out of the Money	694Out of the Money	801Out of the Money
PANWIn the Money	$2.83In the Money	$6.00In the Money	$3.96In the Money	$1.01In the Money	635In the Money	692In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.49Out of the Money	528Out of the Money	581Out of the Money
PANWUnderlying issue's last price	$1.11Underlying issue's last price	$1.70Underlying issue's last price	$1.55Underlying issue's last price	$-0.23Underlying issue's last price	2,058Underlying issue's last price	2,148Underlying issue's last price	Filter Table By Strike Price of$290.00Underlying issue's last price	PANWUnderlying issue's last price	$0.00Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-2.87Underlying issue's last price	1,540Underlying issue's last price	322Underlying issue's last price
PANWNear the Money	$0.01Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.80Near the Money	1,440Near the Money	566Near the Money	Filter Table By Strike Price of$292.50	PANWIn the Money	$0.27In the Money	$1.85In the Money	$0.75In the Money	$-4.32In the Money	206In the Money	157In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	1,310Out of the Money	1,482Out of the Money	Filter Table By Strike Price of$295.00	PANWIn the Money	$2.61In the Money	$5.50In the Money	$3.50In the Money	$-3.50In the Money	56In the Money	128In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	403Out of the Money	373Out of the Money	Filter Table By Strike Price of$297.50	PANWIn the Money	$5.35In the Money	$8.15In the Money	$5.80In the Money	$-6.05In the Money	12In the Money	86In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	633Out of the Money	1,612Out of the Money	Filter Table By Strike Price of$300.00	PANWIn the Money	$6.60In the Money	$10.20In the Money	$8.50In the Money	$-1.65In the Money	83In the Money	81In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	19Out of the Money	268Out of the Money	Filter Table By Strike Price of$302.50	PANWIn the Money	$9.20In the Money	$13.15In the Money	$10.75In the Money	$10.75In the Money	22In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	216Out of the Money	1,154Out of the Money	Filter Table By Strike Price of$305.00	PANWIn the Money	$11.55In the Money	$16.70In the Money	$15.80In the Money	$0.00In the Money	---In the Money	15In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	199Out of the Money	Filter Table By Strike Price of$307.50	PANWIn the Money	$13.85In the Money	$19.20In the Money	$14.68In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	87Out of the Money	348Out of the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$16.60In the Money	$21.40In the Money	$32.14In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	29Out of the Money	169Out of the Money	Filter Table By Strike Price of$312.50	PANWIn the Money	$18.20In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	49Out of the Money	407Out of the Money	Filter Table By Strike Price of$315.00	PANWIn the Money	$21.65In the Money	$24.90In the Money	$44.50In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.03Out of the Money	3Out of the Money	138Out of the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	$24.30In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	106Out of the Money	570Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$26.10In the Money	$29.80In the Money	$45.75In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$28.10In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	212Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$30.80In the Money	$35.25In the Money	$45.54In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	438Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$35.50In the Money	$41.45In the Money	$57.60In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$40.10In the Money	$45.05In the Money	$67.50In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$44.95In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$50.45In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$54.80In the Money	$59.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$60.40In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$66.25In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$70.10In the Money	$74.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$74.85In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$80.85In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$84.80In the Money	$90.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$89.80In the Money	$95.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$94.70In the Money	$101.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$100.50In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$104.80In the Money	$110.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$110.00In the Money	$115.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$114.75In the Money	$120.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$119.70In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$125.15In the Money	$130.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$130.95In the Money	$136.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$135.60In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$144.70In the Money	$151.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$154.80In the Money	$160.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$164.95In the Money	$171.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$175.60In the Money	$180.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$185.15In the Money	$190.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$194.90In the Money	$199.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)