Stocks Options

LAST PRICE
308.5800
TODAY'S CHANGE (%)
Trending Down-3.0800 (-0.9883%)

Bid / Lots
307.6500/ 1
Ask / Lots
308.9600/ 1
Open / Previous Close
312.0900 / 311.6600
Day Range
Low 303.2000
High 313.4499
52 Week Range
Low 188.3042
High 380.8400
Volume
4,532,586
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.371

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$154.30In the Money	$162.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PANWIn the Money	$149.40In the Money	$157.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
PANWIn the Money	$144.30In the Money	$152.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PANWIn the Money	$139.35In the Money	$147.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PANWIn the Money	$134.50In the Money	$142.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PANWIn the Money	$129.50In the Money	$137.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
PANWIn the Money	$124.35In the Money	$132.45In the Money	$139.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PANWIn the Money	$119.35In the Money	$127.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PANWIn the Money	$114.95In the Money	$122.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
PANWIn the Money	$109.50In the Money	$117.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
PANWIn the Money	$104.40In the Money	$112.45In the Money	$113.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
PANWIn the Money	$99.35In the Money	$107.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PANWIn the Money	$94.70In the Money	$101.00In the Money	$84.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	385Out of the Money
PANWIn the Money	$89.45In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
PANWIn the Money	$84.50In the Money	$92.50In the Money	$89.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
PANWIn the Money	$79.50In the Money	$87.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
PANWIn the Money	$74.40In the Money	$82.50In the Money	$76.00In the Money	$4.22In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	865Out of the Money
PANWIn the Money	$69.50In the Money	$77.40In the Money	$67.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	647Out of the Money
PANWIn the Money	$65.40In the Money	$71.50In the Money	$74.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,971Out of the Money
PANWIn the Money	$62.75In the Money	$68.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
PANWIn the Money	$60.30In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	297Out of the Money	1,052Out of the Money
PANWIn the Money	$57.95In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	3Out of the Money
PANWIn the Money	$55.70In the Money	$60.35In the Money	$64.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	511Out of the Money	2,859Out of the Money
PANWIn the Money	$52.75In the Money	$58.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	135Out of the Money	---Out of the Money
PANWIn the Money	$50.25In the Money	$55.70In the Money	$54.37In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	406Out of the Money	2,480Out of the Money
PANWIn the Money	$47.85In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money
PANWIn the Money	$45.75In the Money	$50.45In the Money	$48.11In the Money	$-4.42In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	206Out of the Money	1,647Out of the Money
PANWIn the Money	$42.90In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	PANWOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$39.95In the Money	$45.70In the Money	$47.75In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	184Out of the Money	1,340Out of the Money
PANWIn the Money	$38.50In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$36.90In the Money	$41.25In the Money	$38.59In the Money	$-3.75In the Money	3In the Money	110In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	217Out of the Money	2,079Out of the Money
PANWIn the Money	$33.25In the Money	$38.40In the Money	$37.31In the Money	$5.76In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	28Out of the Money	701Out of the Money
PANWIn the Money	$30.10In the Money	$36.25In the Money	$34.00In the Money	$-3.36In the Money	5In the Money	71In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	158Out of the Money	2,210Out of the Money
PANWIn the Money	$28.30In the Money	$33.20In the Money	$48.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	67Out of the Money	245Out of the Money
PANWIn the Money	$26.60In the Money	$29.50In the Money	$27.00In the Money	$-6.68In the Money	3In the Money	215In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	341Out of the Money	2,697Out of the Money
PANWIn the Money	$22.85In the Money	$27.85In the Money	$34.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	310Out of the Money	531Out of the Money
PANWIn the Money	$21.55In the Money	$26.00In the Money	$29.60In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	505Out of the Money	2,230Out of the Money
PANWIn the Money	$17.95In the Money	$23.50In the Money	$25.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	212Out of the Money	606Out of the Money
PANWIn the Money	$18.05In the Money	$19.80In the Money	$17.20In the Money	$-5.38In the Money	5In the Money	433In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	1,293Out of the Money	2,555Out of the Money
PANWIn the Money	$14.80In the Money	$17.50In the Money	$18.97In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	318Out of the Money	580Out of the Money
PANWIn the Money	$12.85In the Money	$14.85In the Money	$14.74In the Money	$-1.79In the Money	17In the Money	188In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	1,388Out of the Money	1,193Out of the Money
PANWIn the Money	$10.80In the Money	$12.25In the Money	$11.00In the Money	$-4.15In the Money	18In the Money	73In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.34Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$-0.14Out of the Money	1,141Out of the Money	1,074Out of the Money
PANWIn the Money	$8.60In the Money	$9.70In the Money	$9.19In the Money	$-3.21In the Money	329In the Money	805In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.57Out of the Money	$0.68Out of the Money	$0.65Out of the Money	$-0.22Out of the Money	4,472Out of the Money	4,224Out of the Money
PANWIn the Money	$7.05In the Money	$7.70In the Money	$7.10In the Money	$-3.70In the Money	264In the Money	476In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.96Out of the Money	$1.11Out of the Money	$1.25Out of the Money	$0.08Out of the Money	2,060Out of the Money	691Out of the Money
PANWIn the Money	$5.30In the Money	$5.70In the Money	$5.35In the Money	$-3.40In the Money	1,241In the Money	1,004In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$1.50Out of the Money	$1.73Out of the Money	$1.70Out of the Money	$-0.20Out of the Money	2,161Out of the Money	1,410Out of the Money
PANWUnderlying issue's last price	$3.90Underlying issue's last price	$4.15Underlying issue's last price	$3.80Underlying issue's last price	$-3.45Underlying issue's last price	1,686Underlying issue's last price	781Underlying issue's last price	Filter Table By Strike Price of$307.50Underlying issue's last price	PANWUnderlying issue's last price	$2.33Underlying issue's last price	$2.67Underlying issue's last price	$2.80Underlying issue's last price	$0.12Underlying issue's last price	1,269Underlying issue's last price	740Underlying issue's last price
PANWNear the Money	$2.71Near the Money	$2.86Near the Money	$2.75Near the Money	$-2.94Near the Money	3,072Near the Money	1,796Near the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$3.75In the Money	$4.00In the Money	$4.00In the Money	$0.26In the Money	1,193In the Money	1,114In the Money
PANWOut of the Money	$1.77Out of the Money	$1.90Out of the Money	$1.83Out of the Money	$-2.57Out of the Money	1,658Out of the Money	1,138Out of the Money	Filter Table By Strike Price of$312.50	PANWIn the Money	$5.35In the Money	$5.70In the Money	$5.90In the Money	$1.09In the Money	364In the Money	807In the Money
PANWOut of the Money	$1.13Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$-2.10Out of the Money	3,532Out of the Money	2,629Out of the Money	Filter Table By Strike Price of$315.00	PANWIn the Money	$7.10In the Money	$7.70In the Money	$7.39In the Money	$0.91In the Money	451In the Money	1,221In the Money
PANWOut of the Money	$0.74Out of the Money	$1.00Out of the Money	$0.74Out of the Money	$-1.68Out of the Money	1,975Out of the Money	1,629Out of the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	$9.10In the Money	$10.05In the Money	$10.02In the Money	$2.67In the Money	84In the Money	793In the Money
PANWOut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$-1.28Out of the Money	3,114Out of the Money	3,029Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$11.40In the Money	$12.00In the Money	$12.01In the Money	$2.61In the Money	155In the Money	927In the Money
PANWOut of the Money	$0.32Out of the Money	$0.41Out of the Money	$0.36Out of the Money	$-1.11Out of the Money	798Out of the Money	543Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$13.40In the Money	$15.25In the Money	$10.85In the Money	$0.00In the Money	---In the Money	43In the Money
PANWOut of the Money	$0.22Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.85Out of the Money	2,428Out of the Money	2,489Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$16.05In the Money	$17.90In the Money	$17.25In the Money	$2.97In the Money	34In the Money	129In the Money
PANWOut of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.55Out of the Money	235Out of the Money	355Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$17.35In the Money	$21.45In the Money	$16.00In the Money	$0.00In the Money	---In the Money	18In the Money
PANWOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.45Out of the Money	1,363Out of the Money	2,758Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$20.15In the Money	$24.80In the Money	$23.22In the Money	$4.32In the Money	3In the Money	127In the Money
PANWOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.35Out of the Money	208Out of the Money	206Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$22.70In the Money	$26.30In the Money	$26.74In the Money	$26.74In the Money	2In the Money	---In the Money
PANWOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.29Out of the Money	1,393Out of the Money	2,437Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$24.60In the Money	$29.75In the Money	$29.80In the Money	$12.05In the Money	113In the Money	22In the Money
PANWOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.28Out of the Money	178Out of the Money	95Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$27.35In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	455Out of the Money	2,922Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$28.90In the Money	$34.90In the Money	$30.41In the Money	$5.26In the Money	566In the Money	101In the Money
PANWOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	17Out of the Money	112Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$32.20In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	295Out of the Money	1,633Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$34.40In the Money	$39.95In the Money	$34.40In the Money	$0.81In the Money	37In the Money	5In the Money
PANWOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	14Out of the Money	46Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$37.30In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1,038Out of the Money	4,016Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$39.75In the Money	$44.95In the Money	$39.70In the Money	$5.26In the Money	32In the Money	5In the Money
PANWOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	151Out of the Money	74Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$41.45In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	85Out of the Money	911Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$44.80In the Money	$48.95In the Money	$46.94In the Money	$10.44In the Money	230In the Money	23In the Money
PANWOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$357.50	PANWIn the Money	$47.25In the Money	$52.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	179Out of the Money	2,271Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$49.55In the Money	$54.80In the Money	$49.50In the Money	$7.80In the Money	6In the Money	2In the Money
PANWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.07Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	PANWIn the Money	$52.00In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	71Out of the Money	1,507Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$54.50In the Money	$60.35In the Money	$47.75In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	PANWIn the Money	$56.25In the Money	$62.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	93Out of the Money	1,488Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$60.05In the Money	$64.80In the Money	$59.90In the Money	$8.93In the Money	91In the Money	10In the Money
PANWOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	PANWIn the Money	$61.45In the Money	$67.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	45Out of the Money	1,217Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$64.15In the Money	$70.45In the Money	$70.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$377.50	PANWIn the Money	$65.70In the Money	$72.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	83Out of the Money	1,057Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$69.60In the Money	$74.55In the Money	$74.70In the Money	$1.70In the Money	6In the Money	1In the Money
PANWOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	PANWIn the Money	$70.75In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	34Out of the Money	1,205Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$73.65In the Money	$79.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	12Out of the Money	Filter Table By Strike Price of$387.50	PANWIn the Money	$77.40In the Money	$82.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	280Out of the Money	2,333Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$79.70In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	PANWIn the Money	$81.35In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	41Out of the Money	600Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$83.60In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	3Out of the Money	Filter Table By Strike Price of$397.50	PANWIn the Money	$86.40In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	53Out of the Money	2,659Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$89.50In the Money	$94.70In the Money	$95.68In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$402.50	PANWIn the Money	$92.30In the Money	$97.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	816Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$93.55In the Money	$99.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$407.50	PANWIn the Money	$95.20In the Money	$103.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	757Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$97.65In the Money	$105.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$412.50	PANWIn the Money	$100.15In the Money	$108.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	781Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$102.65In the Money	$110.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	PANWIn the Money	$105.15In the Money	$113.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	116Out of the Money	783Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$107.65In the Money	$115.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$422.50	PANWIn the Money	$110.15In the Money	$118.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$112.65In the Money	$120.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	PANWIn the Money	$115.15In the Money	$123.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	108Out of the Money	622Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$117.70In the Money	$125.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$127.70In the Money	$135.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$137.65In the Money	$145.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	168Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$149.30In the Money	$155.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$157.65In the Money	$165.70In the Money	$149.60In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$167.65In the Money	$175.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$177.80In the Money	$185.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)