Stocks Options

LAST PRICE
297.4700
TODAY'S CHANGE (%)
Trending Up1.8000 (0.6088%)

Bid / Lots
297.1200/ 1
Ask / Lots
297.4700/ 3
Open / Previous Close
298.3100 / 295.6700
Day Range
Low 296.9200
High 300.9659
52 Week Range
Low 186.7500
High 380.8400
Volume
2,139,051
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.212

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	$1.72Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	518Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	---Out of the Money	$0.36Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.22Out of the Money	$0.82Out of the Money	$0.65Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$70.65In the Money	$74.60In the Money	$73.66In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.07Out of the Money	$0.49Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	---Out of the Money	$0.97Out of the Money	$0.06Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	PANWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money
PANWIn the Money	$55.20In the Money	$59.80In the Money	$57.50In the Money	$1.25In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	32Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	PANWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
PANWIn the Money	$49.85In the Money	$56.20In the Money	$53.10In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	14Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	60Out of the Money	---Out of the Money
PANWIn the Money	$43.65In the Money	$49.55In the Money	$48.23In the Money	$4.61In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
PANWIn the Money	$41.50In the Money	$48.90In the Money	$45.76In the Money	$2.04In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$252.50	PANWOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	---Out of the Money
PANWIn the Money	$32.05In the Money	$34.75In the Money	$34.51In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	$26.35In the Money	$28.30In the Money	$26.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$257.50	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money
PANWIn the Money	$33.55In the Money	$41.45In the Money	$38.48In the Money	$-8.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	56Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	PANWOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	---Out of the Money
PANWIn the Money	$30.10In the Money	$36.45In the Money	$33.84In the Money	$0.87In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	532Out of the Money	---Out of the Money
PANWIn the Money	$22.80In the Money	$26.45In the Money	$26.45In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	30Out of the Money	---Out of the Money
PANWIn the Money	$24.95In the Money	$31.20In the Money	$28.67In the Money	$1.14In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	56Out of the Money	---Out of the Money
PANWIn the Money	$21.95In the Money	$28.30In the Money	$25.49In the Money	$-4.51In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	21Out of the Money	---Out of the Money
PANWIn the Money	$19.50In the Money	$23.25In the Money	$25.00In the Money	$-2.55In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	177Out of the Money	---Out of the Money
PANWIn the Money	$16.80In the Money	$21.75In the Money	$20.01In the Money	$-5.49In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	35Out of the Money	---Out of the Money
PANWIn the Money	$15.35In the Money	$18.35In the Money	$17.70In the Money	$0.13In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	53Out of the Money	---Out of the Money
PANWIn the Money	$11.00In the Money	$18.75In the Money	$16.34In the Money	$0.89In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	34Out of the Money	---Out of the Money
PANWIn the Money	$11.55In the Money	$15.45In the Money	$13.80In the Money	$-3.85In the Money	54In the Money	---In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	48Out of the Money	---Out of the Money
PANWIn the Money	$6.00In the Money	$11.05In the Money	$11.40In the Money	$1.15In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.26Out of the Money	69Out of the Money	---Out of the Money
PANWIn the Money	$6.50In the Money	$8.35In the Money	$7.60In the Money	$0.68In the Money	67In the Money	---In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$-0.36Out of the Money	161Out of the Money	---Out of the Money
PANWIn the Money	$4.10In the Money	$7.35In the Money	$4.80In the Money	$0.80In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.95Out of the Money	268Out of the Money	---Out of the Money
PANWUnderlying issue's last price	$1.61Underlying issue's last price	$4.65Underlying issue's last price	$2.64Underlying issue's last price	$0.59Underlying issue's last price	273Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$295.00Underlying issue's last price	PANWUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.78Underlying issue's last price	419Underlying issue's last price	---Underlying issue's last price
PANWNear the Money	$0.16Near the Money	$0.51Near the Money	$0.15Near the Money	$-1.12Near the Money	782Near the Money	---Near the Money	Filter Table By Strike Price of$297.50	PANWIn the Money	$0.30In the Money	$0.52In the Money	$0.26In the Money	$-2.99In the Money	439In the Money	---In the Money
PANWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.67Near the Money	1,593Near the Money	---Near the Money	Filter Table By Strike Price of$300.00	PANWIn the Money	$2.10In the Money	$4.15In the Money	$2.50In the Money	$-2.50In the Money	297In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.27Out of the Money	1,131Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	PANWIn the Money	$3.65In the Money	$6.75In the Money	$4.90In the Money	$-1.41In the Money	33In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	645Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	PANWIn the Money	$5.95In the Money	$8.65In the Money	$7.55In the Money	$-0.10In the Money	64In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	377Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	PANWIn the Money	$8.05In the Money	$12.65In the Money	$9.50In the Money	$0.90In the Money	2In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	383Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$11.30In the Money	$15.75In the Money	$11.90In the Money	$-0.79In the Money	9In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,908Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	PANWIn the Money	$8.95In the Money	$11.90In the Money	$11.40In the Money	$3.55In the Money	2In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	84Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	PANWIn the Money	$17.55In the Money	$20.35In the Money	$17.00In the Money	$5.25In the Money	3In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	$10.85In the Money	$14.30In the Money	$12.05In the Money	$0.00In the Money	1In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	352Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$16.25In the Money	$18.15In the Money	$16.43In the Money	$3.67In the Money	2In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$50.05In the Money	$54.05In the Money	$52.03In the Money	$0.00In the Money	3In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.01Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$30.80In the Money	$35.10In the Money	$35.10In the Money	$0.00In the Money	5In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.10Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.10Out of the Money	$1.06Out of the Money	$0.21Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$1.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$1.64Out of the Money	$0.95Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	136Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$118.05In the Money	$124.70In the Money	$124.70In the Money	$0.00In the Money	31In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)