Stocks Options

LAST PRICE
296.2100
TODAY'S CHANGE (%)
Trending Up0.8900 (0.3014%)

Bid / Lots
295.7000/ 1
Ask / Lots
296.4000/ 8
Open / Previous Close
293.6950 / 295.3200
Day Range
Low 290.3700
High 297.4900
52 Week Range
Low 176.3500
High 380.8400
Volume
3,438,974
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.361

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$142.50In the Money	$150.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$138.40In the Money	$145.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$1.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$133.40In the Money	$139.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$128.70In the Money	$134.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$122.85In the Money	$130.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$119.40In the Money	$123.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$1.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$114.80In the Money	$118.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$1.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$108.65In the Money	$114.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$102.75In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$1.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$97.55In the Money	$105.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PANWIn the Money	$94.45In the Money	$100.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$89.40In the Money	$93.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PANWIn the Money	$85.30In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
PANWIn the Money	$81.70In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	PANWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$77.65In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$76.60In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	PANWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$72.55In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PANWIn the Money	$70.15In the Money	$76.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	PANWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$69.20In the Money	$74.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$1.76Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$67.85In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	PANWOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$64.00In the Money	$68.85In the Money	$61.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PANWIn the Money	$60.25In the Money	$66.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	PANWOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$57.70In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	8Out of the Money	41Out of the Money
PANWIn the Money	$56.60In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	PANWOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	29Out of the Money	35Out of the Money
PANWIn the Money	$54.60In the Money	$58.10In the Money	$56.25In the Money	$9.25In the Money	10In the Money	8In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	1Out of the Money	212Out of the Money
PANWIn the Money	$51.95In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	PANWOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PANWIn the Money	$47.75In the Money	$55.15In the Money	$30.21In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	5Out of the Money	81Out of the Money
PANWIn the Money	$46.35In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	PANWOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$44.00In the Money	$49.75In the Money	$43.62In the Money	$3.10In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	28Out of the Money	287Out of the Money
PANWIn the Money	$41.90In the Money	$47.20In the Money	$43.72In the Money	$43.72In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$252.50	PANWOut of the Money	$0.03Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$-0.39Out of the Money	5Out of the Money	2Out of the Money
PANWIn the Money	$39.95In the Money	$43.45In the Money	$34.51In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	166Out of the Money	256Out of the Money
PANWIn the Money	$37.10In the Money	$41.15In the Money	$26.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$257.50	PANWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.38Out of the Money	39Out of the Money	138Out of the Money
PANWIn the Money	$34.35In the Money	$40.00In the Money	$32.00In the Money	$1.28In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.16Out of the Money	$-0.24Out of the Money	251Out of the Money	387Out of the Money
PANWIn the Money	$32.45In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	PANWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.50Out of the Money	10Out of the Money	105Out of the Money
PANWIn the Money	$29.95In the Money	$34.00In the Money	$28.48In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.12Out of the Money	$0.37Out of the Money	$0.24Out of the Money	$-0.42Out of the Money	507Out of the Money	223Out of the Money
PANWIn the Money	$28.05In the Money	$32.25In the Money	$26.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	$0.14Out of the Money	$0.34Out of the Money	$0.20Out of the Money	$-0.63Out of the Money	105Out of the Money	132Out of the Money
PANWIn the Money	$25.65In the Money	$28.40In the Money	$27.06In the Money	$3.06In the Money	3In the Money	77In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.23Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.78Out of the Money	303Out of the Money	386Out of the Money
PANWIn the Money	$23.60In the Money	$25.25In the Money	$22.68In the Money	$0.95In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	$0.24Out of the Money	$0.80Out of the Money	$0.41Out of the Money	$-0.89Out of the Money	177Out of the Money	127Out of the Money
PANWIn the Money	$19.80In the Money	$23.00In the Money	$19.70In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.53Out of the Money	$0.86Out of the Money	$0.62Out of the Money	$-1.08Out of the Money	363Out of the Money	240Out of the Money
PANWIn the Money	$18.00In the Money	$23.45In the Money	$19.45In the Money	$3.20In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.60Out of the Money	$0.88Out of the Money	$0.78Out of the Money	$-1.49Out of the Money	282Out of the Money	96Out of the Money
PANWIn the Money	$17.05In the Money	$18.00In the Money	$17.51In the Money	$-0.99In the Money	44In the Money	195In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.79Out of the Money	$1.29Out of the Money	$1.15Out of the Money	$-1.85Out of the Money	358Out of the Money	325Out of the Money
PANWIn the Money	$13.05In the Money	$16.00In the Money	$15.96In the Money	$0.24In the Money	9In the Money	97In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$1.44Out of the Money	$1.60Out of the Money	$1.40Out of the Money	$-2.41Out of the Money	344Out of the Money	130Out of the Money
PANWIn the Money	$11.65In the Money	$14.45In the Money	$14.02In the Money	$-0.27In the Money	104In the Money	353In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$1.88Out of the Money	$2.13Out of the Money	$1.94Out of the Money	$-2.28Out of the Money	342Out of the Money	254Out of the Money
PANWIn the Money	$11.05In the Money	$12.75In the Money	$11.87In the Money	$-0.68In the Money	94In the Money	110In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$2.49Out of the Money	$2.76Out of the Money	$2.68Out of the Money	$-2.65Out of the Money	215Out of the Money	136Out of the Money
PANWIn the Money	$9.65In the Money	$11.55In the Money	$9.95In the Money	$-1.35In the Money	158In the Money	1,303In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$3.05Out of the Money	$4.10Out of the Money	$3.50Out of the Money	$-2.60Out of the Money	367Out of the Money	179Out of the Money
PANWIn the Money	$8.15In the Money	$8.40In the Money	$8.33In the Money	$-1.52In the Money	361In the Money	209In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$4.15Out of the Money	$5.10Out of the Money	$3.95Out of the Money	$-2.65Out of the Money	276Out of the Money	655Out of the Money
PANWUnderlying issue's last price	$6.65Underlying issue's last price	$7.05Underlying issue's last price	$6.97Underlying issue's last price	$-1.66Underlying issue's last price	579Underlying issue's last price	863Underlying issue's last price	Filter Table By Strike Price of$295.00Underlying issue's last price	PANWUnderlying issue's last price	$5.20Underlying issue's last price	$6.00Underlying issue's last price	$5.50Underlying issue's last price	$-2.40Underlying issue's last price	296Underlying issue's last price	142Underlying issue's last price
PANWNear the Money	$5.55Near the Money	$6.50Near the Money	$5.45Near the Money	$-1.80Near the Money	875Near the Money	191Near the Money	Filter Table By Strike Price of$297.50	PANWIn the Money	$6.50In the Money	$7.50In the Money	$6.75In the Money	$-2.85In the Money	266In the Money	91In the Money
PANWOut of the Money	$4.45Out of the Money	$4.65Out of the Money	$4.55Out of the Money	$-1.55Out of the Money	1,424Out of the Money	1,134Out of the Money	Filter Table By Strike Price of$300.00	PANWIn the Money	$7.45In the Money	$8.30In the Money	$8.15In the Money	$-3.26In the Money	43In the Money	112In the Money
PANWOut of the Money	$3.50Out of the Money	$3.95Out of the Money	$3.75Out of the Money	$-1.36Out of the Money	497Out of the Money	243Out of the Money	Filter Table By Strike Price of$302.50	PANWIn the Money	$8.45In the Money	$10.70In the Money	$9.45In the Money	$-3.05In the Money	7In the Money	16In the Money
PANWOut of the Money	$2.76Out of the Money	$2.99Out of the Money	$2.85Out of the Money	$-1.64Out of the Money	716Out of the Money	459Out of the Money	Filter Table By Strike Price of$305.00	PANWIn the Money	$8.05In the Money	$12.20In the Money	$10.85In the Money	$-3.85In the Money	22In the Money	8In the Money
PANWOut of the Money	$1.70Out of the Money	$2.35Out of the Money	$2.27Out of the Money	$-1.58Out of the Money	405Out of the Money	301Out of the Money	Filter Table By Strike Price of$307.50	PANWIn the Money	$10.00In the Money	$13.70In the Money	$13.20In the Money	$-3.15In the Money	4In the Money	1In the Money
PANWOut of the Money	$1.67Out of the Money	$1.85Out of the Money	$1.75Out of the Money	$-1.50Out of the Money	1,164Out of the Money	446Out of the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$13.75In the Money	$15.75In the Money	$14.68In the Money	$-3.82In the Money	11In the Money	6In the Money
PANWOut of the Money	$1.29Out of the Money	$1.48Out of the Money	$1.37Out of the Money	$-1.32Out of the Money	312Out of the Money	23Out of the Money	Filter Table By Strike Price of$312.50	PANWIn the Money	$16.15In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.99Out of the Money	$1.16Out of the Money	$1.07Out of the Money	$-1.13Out of the Money	463Out of the Money	638Out of the Money	Filter Table By Strike Price of$315.00	PANWIn the Money	$18.15In the Money	$22.05In the Money	$23.00In the Money	$0.10In the Money	2In the Money	33In the Money
PANWOut of the Money	$0.81Out of the Money	$1.23Out of the Money	$0.95Out of the Money	$-0.80Out of the Money	51Out of the Money	89Out of the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	$21.55In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.65Out of the Money	$1.06Out of the Money	$0.67Out of the Money	$-0.82Out of the Money	257Out of the Money	324Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$23.40In the Money	$25.15In the Money	$32.06In the Money	$0.00In the Money	---In the Money	10In the Money
PANWOut of the Money	$0.22Out of the Money	$0.86Out of the Money	$0.60Out of the Money	$-0.65Out of the Money	29Out of the Money	56Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$25.85In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.42Out of the Money	$1.08Out of the Money	$0.44Out of the Money	$-0.66Out of the Money	194Out of the Money	244Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$28.20In the Money	$29.95In the Money	$52.03In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.34Out of the Money	$0.71Out of the Money	$0.38Out of the Money	$-0.47Out of the Money	146Out of the Money	23Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$28.70In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.27Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$-0.49Out of the Money	137Out of the Money	444Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$31.60In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.14Out of the Money	$0.51Out of the Money	$0.22Out of the Money	$-0.29Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$34.65In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.12Out of the Money	$0.39Out of the Money	$0.25Out of the Money	$-0.30Out of the Money	3Out of the Money	265Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$36.20In the Money	$41.40In the Money	$44.00In the Money	$0.00In the Money	---In the Money	10In the Money
PANWOut of the Money	$0.08Out of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$39.15In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.14Out of the Money	42Out of the Money	65Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$41.05In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.10Out of the Money	$0.47Out of the Money	$0.17Out of the Money	$-0.28Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$42.70In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.57Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$46.30In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$49.30In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$-0.26Out of the Money	7Out of the Money	328Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$49.95In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$1.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$53.65In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$57.05In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	PANWIn the Money	$58.80In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$61.75In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	PANWIn the Money	$64.60In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	8Out of the Money	61Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$64.75In the Money	$71.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	PANWIn the Money	$68.70In the Money	$73.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.99Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$70.40In the Money	$76.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.99Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$372.50	PANWIn the Money	$73.10In the Money	$78.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.98Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$75.20In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	PANWIn the Money	$77.75In the Money	$84.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$80.95In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$382.50	PANWIn the Money	$84.40In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$86.50In the Money	$91.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$91.30In the Money	$95.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$95.95In the Money	$102.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	20Out of the Money	308Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$100.65In the Money	$107.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$107.00In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	95Out of the Money	434Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$112.15In the Money	$115.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$115.30In the Money	$121.10In the Money	$124.70In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$120.85In the Money	$127.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$126.20In the Money	$131.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$132.00In the Money	$135.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$141.80In the Money	$146.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$150.35In the Money	$155.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$162.10In the Money	$167.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$170.70In the Money	$175.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$181.45In the Money	$187.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$189.90In the Money	$195.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)