Stocks Options

LAST PRICE
297.4700
TODAY'S CHANGE (%)
Trending Up1.8000 (0.6088%)

Bid / Lots
297.1200/ 1
Ask / Lots
297.4700/ 3
Open / Previous Close
298.3100 / 295.6700
Day Range
Low 296.9200
High 300.9659
52 Week Range
Low 186.7500
High 380.8400
Volume
2,139,051
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.279

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$155.00In the Money	$161.60In the Money	$139.31In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$149.00In the Money	$156.55In the Money	$130.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	6Out of the Money
PANWIn the Money	$144.00In the Money	$151.60In the Money	$152.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PANWIn the Money	$138.70In the Money	$146.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PANWIn the Money	$133.90In the Money	$141.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
PANWIn the Money	$128.80In the Money	$136.60In the Money	$127.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PANWIn the Money	$123.85In the Money	$131.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
PANWIn the Money	$118.65In the Money	$126.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PANWIn the Money	$113.80In the Money	$121.65In the Money	$98.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PANWIn the Money	$109.90In the Money	$116.60In the Money	$92.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PANWIn the Money	$105.15In the Money	$111.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
PANWIn the Money	$98.70In the Money	$106.65In the Money	$98.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
PANWIn the Money	$95.25In the Money	$101.65In the Money	$102.81In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	558Out of the Money
PANWIn the Money	$85.00In the Money	$91.70In the Money	$88.97In the Money	$-20.58In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
PANWIn the Money	$74.90In the Money	$79.50In the Money	$78.94In the Money	$-4.31In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	41Out of the Money	1,304Out of the Money
PANWIn the Money	$70.40In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PANWIn the Money	$64.00In the Money	$71.25In the Money	$67.90In the Money	$5.90In the Money	6In the Money	34In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	1,162Out of the Money
PANWIn the Money	$58.80In the Money	$66.70In the Money	$51.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.02Out of the Money	11Out of the Money	54Out of the Money
PANWIn the Money	$56.50In the Money	$61.10In the Money	$58.00In the Money	$-0.86In the Money	6In the Money	87In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	113Out of the Money	1,889Out of the Money
PANWIn the Money	$49.00In the Money	$56.75In the Money	$51.71In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	30Out of the Money	292Out of the Money
PANWIn the Money	$44.40In the Money	$51.50In the Money	$48.96In the Money	$0.33In the Money	1In the Money	363In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.02Out of the Money	131Out of the Money	3,060Out of the Money
PANWIn the Money	$39.90In the Money	$46.75In the Money	$40.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	100Out of the Money	215Out of the Money
PANWIn the Money	$36.50In the Money	$44.30In the Money	$40.96In the Money	$9.16In the Money	10In the Money	1In the Money	Filter Table By Strike Price of$257.50	PANWOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	7Out of the Money	114Out of the Money
PANWIn the Money	$35.85In the Money	$39.25In the Money	$38.91In the Money	$1.71In the Money	15In the Money	761In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	193Out of the Money	3,079Out of the Money
PANWIn the Money	$33.80In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	PANWOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
PANWIn the Money	$30.25In the Money	$36.85In the Money	$30.12In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	27Out of the Money	284Out of the Money
PANWIn the Money	$26.10In the Money	$34.15In the Money	$27.45In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-0.26Out of the Money	2Out of the Money	152Out of the Money
PANWIn the Money	$26.85In the Money	$28.85In the Money	$28.53In the Money	$1.13In the Money	39In the Money	3,595In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.16Out of the Money	729Out of the Money	3,926Out of the Money
PANWIn the Money	$24.05In the Money	$28.80In the Money	$27.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	279Out of the Money	697Out of the Money
PANWIn the Money	$21.95In the Money	$24.75In the Money	$23.45In the Money	$-9.40In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.28Out of the Money	471Out of the Money	271Out of the Money
PANWIn the Money	$20.05In the Money	$21.90In the Money	$20.76In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.29Out of the Money	120Out of the Money	319Out of the Money
PANWIn the Money	$17.65In the Money	$19.25In the Money	$18.61In the Money	$0.14In the Money	174In the Money	3,156In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.37Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$-0.51Out of the Money	237Out of the Money	2,723Out of the Money
PANWIn the Money	$15.25In the Money	$16.70In the Money	$18.80In the Money	$3.15In the Money	2In the Money	106In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.54Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.57Out of the Money	146Out of the Money	350Out of the Money
PANWIn the Money	$10.45In the Money	$14.10In the Money	$14.40In the Money	$1.90In the Money	21In the Money	239In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.81Out of the Money	$0.94Out of the Money	$0.85Out of the Money	$-0.68Out of the Money	319Out of the Money	574Out of the Money
PANWIn the Money	$11.05In the Money	$12.10In the Money	$11.92In the Money	$-0.02In the Money	47In the Money	107In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$1.07Out of the Money	$1.30Out of the Money	$1.25Out of the Money	$-0.97Out of the Money	229Out of the Money	299Out of the Money
PANWIn the Money	$8.85In the Money	$9.75In the Money	$10.15In the Money	$0.96In the Money	87In the Money	3,572In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$1.63Out of the Money	$1.87Out of the Money	$1.75Out of the Money	$-1.15Out of the Money	365Out of the Money	2,467Out of the Money
PANWIn the Money	$7.50In the Money	$7.95In the Money	$8.30In the Money	$1.35In the Money	15In the Money	193In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$2.28Out of the Money	$2.54Out of the Money	$2.47Out of the Money	$-1.43Out of the Money	183Out of the Money	679Out of the Money
PANWUnderlying issue's last price	$6.00Underlying issue's last price	$6.20Underlying issue's last price	$6.05Underlying issue's last price	$0.25Underlying issue's last price	133Underlying issue's last price	1,551Underlying issue's last price	Filter Table By Strike Price of$295.00Underlying issue's last price	PANWUnderlying issue's last price	$3.25Underlying issue's last price	$3.50Underlying issue's last price	$3.47Underlying issue's last price	$-1.53Underlying issue's last price	285Underlying issue's last price	417Underlying issue's last price
PANWNear the Money	$4.65Near the Money	$4.85Near the Money	$4.85Near the Money	$0.35Near the Money	281Near the Money	890Near the Money	Filter Table By Strike Price of$297.50	PANWIn the Money	$4.40In the Money	$4.60In the Money	$4.45In the Money	$-1.65In the Money	197In the Money	302In the Money
PANWNear the Money	$3.50Near the Money	$3.70Near the Money	$3.58Near the Money	$-0.01Near the Money	943Near the Money	4,850Near the Money	Filter Table By Strike Price of$300.00	PANWIn the Money	$5.70In the Money	$5.95In the Money	$5.80In the Money	$-1.70In the Money	467In the Money	1,351In the Money
PANWOut of the Money	$2.62Out of the Money	$2.77Out of the Money	$2.68Out of the Money	$0.08Out of the Money	526Out of the Money	1,163Out of the Money	Filter Table By Strike Price of$302.50	PANWIn the Money	$7.35In the Money	$7.60In the Money	$6.80In the Money	$-1.88In the Money	126In the Money	103In the Money
PANWOut of the Money	$2.00Out of the Money	$2.15Out of the Money	$2.00Out of the Money	$-0.10Out of the Money	1,019Out of the Money	637Out of the Money	Filter Table By Strike Price of$305.00	PANWIn the Money	$9.05In the Money	$9.80In the Money	$9.77In the Money	$0.42In the Money	57In the Money	114In the Money
PANWOut of the Money	$1.37Out of the Money	$1.56Out of the Money	$1.37Out of the Money	$-0.22Out of the Money	217Out of the Money	231Out of the Money	Filter Table By Strike Price of$307.50	PANWIn the Money	$10.90In the Money	$12.65In the Money	$10.76In the Money	$-1.84In the Money	3In the Money	107In the Money
PANWOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.05Out of the Money	$-0.16Out of the Money	1,306Out of the Money	2,843Out of the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$12.85In the Money	$14.70In the Money	$12.90In the Money	$-0.90In the Money	8In the Money	1,045In the Money
PANWOut of the Money	$0.72Out of the Money	$0.80Out of the Money	$0.79Out of the Money	$-0.10Out of the Money	206Out of the Money	212Out of the Money	Filter Table By Strike Price of$312.50	PANWIn the Money	$14.70In the Money	$16.70In the Money	$14.40In the Money	$1.25In the Money	40In the Money	33In the Money
PANWOut of the Money	$0.52Out of the Money	$0.61Out of the Money	$0.56Out of the Money	$-0.17Out of the Money	4,218Out of the Money	4,008Out of the Money	Filter Table By Strike Price of$315.00	PANWIn the Money	$16.25In the Money	$18.70In the Money	$17.28In the Money	$3.33In the Money	4In the Money	3In the Money
PANWOut of the Money	$0.07Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.35Out of the Money	1,159Out of the Money	125Out of the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	$17.80In the Money	$20.80In the Money	$17.35In the Money	$0.00In the Money	---In the Money	19In the Money
PANWOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	496Out of the Money	2,062Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$19.95In the Money	$24.80In the Money	$21.21In the Money	$-0.40In the Money	9In the Money	615In the Money
PANWOut of the Money	$0.11Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.33Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$24.30In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.26Out of the Money	$-0.05Out of the Money	223Out of the Money	1,202Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$25.10In the Money	$29.55In the Money	$22.26In the Money	$0.00In the Money	---In the Money	117In the Money
PANWOut of the Money	$0.06Out of the Money	$0.38Out of the Money	$0.25Out of the Money	$0.25Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$26.25In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	164Out of the Money	2,935Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$28.60In the Money	$35.80In the Money	$30.40In the Money	$-1.30In the Money	1In the Money	484In the Money
PANWOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$31.10In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	70Out of the Money	1,175Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$33.55In the Money	$40.20In the Money	$28.25In the Money	$0.00In the Money	---In the Money	5In the Money
PANWOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.06Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$36.30In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	94Out of the Money	1,788Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$38.55In the Money	$43.40In the Money	$43.30In the Money	$0.00In the Money	---In the Money	71In the Money
PANWOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$41.05In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$43.90In the Money	$49.35In the Money	$37.89In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	44Out of the Money	2,754Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$48.60In the Money	$55.40In the Money	$58.45In the Money	$0.00In the Money	---In the Money	2In the Money
PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	21Out of the Money	135Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$53.55In the Money	$60.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	36Out of the Money	1,827Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$58.60In the Money	$65.80In the Money	$60.10In the Money	$0.00In the Money	---In the Money	13In the Money
PANWOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$63.55In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	16Out of the Money	990Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$68.70In the Money	$76.30In the Money	$70.12In the Money	$0.07In the Money	5In the Money	5In the Money
PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	51Out of the Money	145Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$73.65In the Money	$81.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	60Out of the Money	1,815Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$78.60In the Money	$84.25In the Money	$83.95In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$88.65In the Money	$95.25In the Money	$79.35In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	2,811Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$99.05In the Money	$105.30In the Money	$90.10In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$108.55In the Money	$116.10In the Money	$114.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	424Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$119.05In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$129.75In the Money	$133.80In the Money	$71.15In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$138.55In the Money	$145.10In the Money	$182.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$148.70In the Money	$155.25In the Money	$129.34In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$159.00In the Money	$165.20In the Money	$88.52In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	48Out of the Money	137Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$168.70In the Money	$176.55In the Money	$206.45In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	82Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$178.70In the Money	$185.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	62Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$188.75In the Money	$195.55In the Money	$114.02In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	636Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$198.55In the Money	$205.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$208.55In the Money	$215.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$218.75In the Money	$225.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$228.55In the Money	$235.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	608Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$238.60In the Money	$246.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$248.55In the Money	$256.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$258.55In the Money	$265.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$268.90In the Money	$275.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$278.60In the Money	$286.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	503Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$288.55In the Money	$295.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$299.15In the Money	$305.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)