Stocks Options

LAST PRICE
301.9000
TODAY'S CHANGE (%)
Trending Up5.9700 (2.0174%)

Bid / Lots
301.0000/ 2
Ask / Lots
301.7500/ 1
Open / Previous Close
296.5000 / 295.9300
Day Range
Low 295.1900
High 302.9500
52 Week Range
Low 201.1700
High 380.8400
Volume
2,606,650
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.075

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$148.85In the Money	$154.15In the Money	$152.00In the Money	$-13.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
PANWIn the Money	$143.40In the Money	$148.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$138.55In the Money	$144.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$133.35In the Money	$139.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$128.60In the Money	$133.75In the Money	$128.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$123.90In the Money	$128.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$118.35In the Money	$123.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$113.15In the Money	$119.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$108.15In the Money	$114.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$104.50In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$100.20In the Money	$104.35In the Money	$102.00In the Money	$7.00In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PANWIn the Money	$94.10In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$88.60In the Money	$93.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$84.40In the Money	$89.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$78.65In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PANWIn the Money	$73.65In the Money	$79.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PANWIn the Money	$69.25In the Money	$74.55In the Money	$67.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
PANWIn the Money	$63.20In the Money	$68.95In the Money	$65.00In the Money	$-22.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PANWIn the Money	$58.65In the Money	$64.35In the Money	$57.94In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
PANWIn the Money	$53.40In the Money	$59.95In the Money	$49.43In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
PANWIn the Money	$48.65In the Money	$53.80In the Money	$42.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
PANWIn the Money	$45.75In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$43.60In the Money	$48.95In the Money	$41.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	330Out of the Money
PANWIn the Money	$41.60In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$39.45In the Money	$43.95In the Money	$38.40In the Money	$-5.45In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	1Out of the Money	189Out of the Money
PANWIn the Money	$36.65In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	16Out of the Money
PANWIn the Money	$34.05In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	890Out of the Money
PANWIn the Money	$30.90In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	28Out of the Money
PANWIn the Money	$28.15In the Money	$33.70In the Money	$30.69In the Money	$2.52In the Money	7In the Money	12In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	140Out of the Money	1,426Out of the Money
PANWIn the Money	$25.95In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	77Out of the Money
PANWIn the Money	$24.55In the Money	$28.75In the Money	$23.93In the Money	$-0.07In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	62Out of the Money	1,309Out of the Money
PANWIn the Money	$22.45In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	447Out of the Money
PANWIn the Money	$20.15In the Money	$23.85In the Money	$21.10In the Money	$0.99In the Money	11In the Money	37In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	89Out of the Money	1,551Out of the Money
PANWIn the Money	$18.00In the Money	$21.65In the Money	$17.25In the Money	$2.15In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	47Out of the Money	336Out of the Money
PANWIn the Money	$14.25In the Money	$19.85In the Money	$16.65In the Money	$4.98In the Money	17In the Money	59In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	115Out of the Money	817Out of the Money
PANWIn the Money	$12.75In the Money	$17.65In the Money	$13.43In the Money	$5.30In the Money	10In the Money	136In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	166Out of the Money	500Out of the Money
PANWIn the Money	$10.40In the Money	$13.95In the Money	$11.58In the Money	$5.31In the Money	392In the Money	576In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	282Out of the Money	1,128Out of the Money
PANWIn the Money	$7.45In the Money	$11.45In the Money	$10.00In the Money	$6.00In the Money	224In the Money	385In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.86Out of the Money	312Out of the Money	485Out of the Money
PANWIn the Money	$4.85In the Money	$7.85In the Money	$7.20In the Money	$4.75In the Money	234In the Money	563In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.78Out of the Money	749Out of the Money	817Out of the Money
PANWIn the Money	$2.56In the Money	$6.35In the Money	$4.34In the Money	$2.71In the Money	549In the Money	676In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-2.98Out of the Money	1,371Out of the Money	935Out of the Money
PANWUnderlying issue's last price	$1.20Underlying issue's last price	$2.30Underlying issue's last price	$1.79Underlying issue's last price	$0.91Underlying issue's last price	3,089Underlying issue's last price	2,175Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	PANWUnderlying issue's last price	$0.00Underlying issue's last price	$0.12Underlying issue's last price	$0.06Underlying issue's last price	$-4.69Underlying issue's last price	2,231Underlying issue's last price	1,582Underlying issue's last price
PANWNear the Money	$0.01Near the Money	$0.15Near the Money	$0.09Near the Money	$-0.34Near the Money	1,868Near the Money	749Near the Money	Filter Table By Strike Price of$302.50	PANWIn the Money	$0.43In the Money	$1.06In the Money	$0.55In the Money	$-7.47In the Money	237In the Money	206In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	1,878Out of the Money	1,163Out of the Money	Filter Table By Strike Price of$305.00	PANWIn the Money	$1.52In the Money	$4.85In the Money	$2.45In the Money	$-7.66In the Money	102In the Money	288In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	185Out of the Money	569Out of the Money	Filter Table By Strike Price of$307.50	PANWIn the Money	$3.35In the Money	$7.75In the Money	$5.00In the Money	$-6.24In the Money	21In the Money	15In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	381Out of the Money	815Out of the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$6.20In the Money	$10.45In the Money	$9.03In the Money	$-5.72In the Money	65In the Money	128In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	67Out of the Money	741Out of the Money	Filter Table By Strike Price of$312.50	PANWIn the Money	$8.60In the Money	$14.10In the Money	$11.27In the Money	$-3.49In the Money	3In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	171Out of the Money	625Out of the Money	Filter Table By Strike Price of$315.00	PANWIn the Money	$10.65In the Money	$15.05In the Money	$19.59In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	805Out of the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	$13.10In the Money	$19.35In the Money	$17.10In the Money	$-5.40In the Money	2In the Money	10In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	177Out of the Money	763Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$16.35In the Money	$21.60In the Money	$21.12In the Money	$-4.38In the Money	1In the Money	73In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$18.35In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	567Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$20.85In the Money	$26.55In the Money	$30.85In the Money	$0.00In the Money	---In the Money	2In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$23.50In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	1,013Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$25.45In the Money	$31.55In the Money	$29.19In the Money	$-6.96In the Money	1In the Money	8In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$28.40In the Money	$34.10In the Money	$40.50In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	266Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$30.35In the Money	$36.90In the Money	$28.83In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$33.40In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	208Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$35.40In the Money	$41.90In the Money	$51.70In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$40.90In the Money	$46.90In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	153Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$45.00In the Money	$51.90In the Money	$49.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$51.00In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	197Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$56.45In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$59.80In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$65.25In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$70.40In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$75.75In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$80.85In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$86.45In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$90.45In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$95.65In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$101.45In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$106.00In the Money	$111.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$110.75In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$116.45In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$120.70In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$126.00In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$136.45In the Money	$141.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$146.45In the Money	$151.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$156.20In the Money	$161.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$166.50In the Money	$171.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$176.45In the Money	$181.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$185.75In the Money	$191.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)