Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANWIn the Money | $140.00In the Money | $149.50In the Money | $165.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 416Out of the Money | |
PANWIn the Money | $135.00In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $130.00In the Money | $139.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $125.00In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $120.00In the Money | $129.00In the Money | $136.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $115.00In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $110.00In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $105.00In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $100.85In the Money | $107.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $95.85In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PANWIn the Money | $91.00In the Money | $97.00In the Money | $95.00In the Money | $95.00In the Money | 4In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PANWIn the Money | $85.85In the Money | $91.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $80.85In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PANWIn the Money | $75.85In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $70.00In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.18Out of the Money | $0.17Out of the Money | 1Out of the Money | 70Out of the Money | |
PANWIn the Money | $65.95In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 27Out of the Money | |
PANWIn the Money | $60.90In the Money | $67.35In the Money | $75.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | PANWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 7Out of the Money | 85Out of the Money | |
PANWIn the Money | $55.90In the Money | $63.00In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PANWIn the Money | $50.95In the Money | $57.65In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | 93In the Money | PANWOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 9Out of the Money | 158Out of the Money | |
PANWIn the Money | $45.90In the Money | $51.75In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | PANWOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 207Out of the Money | 71Out of the Money | |
PANWIn the Money | $41.30In the Money | $48.75In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PANWOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 32Out of the Money | 242Out of the Money | |
PANWIn the Money | $35.95In the Money | $41.95In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PANWOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 30Out of the Money | 236Out of the Money | |
PANWIn the Money | $31.00In the Money | $36.50In the Money | $43.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | PANWOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 177Out of the Money | 117Out of the Money | |
PANWIn the Money | $27.60In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.39Out of the Money | 168Out of the Money | 117Out of the Money | |
PANWIn the Money | $24.25In the Money | $27.10In the Money | $19.50In the Money | $-10.75In the Money | 7In the Money | 7In the Money | PANWOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.40Out of the Money | 828Out of the Money | 450Out of the Money | |
PANWIn the Money | $19.85In the Money | $22.65In the Money | $15.36In the Money | $-22.64In the Money | 25In the Money | 16In the Money | PANWOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.69Out of the Money | 834Out of the Money | 173Out of the Money | |
PANWIn the Money | $14.95In the Money | $17.40In the Money | $12.55In the Money | $-7.25In the Money | 26In the Money | 30In the Money | PANWOut of the Money | $0.66Out of the Money | $0.82Out of the Money | $0.79Out of the Money | $-0.95Out of the Money | 708Out of the Money | 898Out of the Money | |
PANWIn the Money | $12.65In the Money | $14.90In the Money | $9.21In the Money | $-11.41In the Money | 20In the Money | 1In the Money | PANWOut of the Money | $0.96Out of the Money | $1.17Out of the Money | $1.79Out of the Money | $-0.43Out of the Money | 275Out of the Money | 102Out of the Money | |
PANWIn the Money | $11.45In the Money | $13.15In the Money | $11.55In the Money | $0.58In the Money | 81In the Money | 18In the Money | PANWOut of the Money | $1.42Out of the Money | $1.62Out of the Money | $1.60Out of the Money | $-1.32Out of the Money | 733Out of the Money | 496Out of the Money | |
PANWIn the Money | $9.65In the Money | $10.20In the Money | $9.73In the Money | $0.97In the Money | 163In the Money | 2In the Money | PANWOut of the Money | $2.00Out of the Money | $2.18Out of the Money | $2.22Out of the Money | $-1.77Out of the Money | 340Out of the Money | 212Out of the Money | |
PANWIn the Money | $7.90In the Money | $8.30In the Money | $8.02In the Money | $-0.43In the Money | 453In the Money | 155In the Money | PANWOut of the Money | $2.74Out of the Money | $2.93Out of the Money | $3.00Out of the Money | $-1.70Out of the Money | 551Out of the Money | 369Out of the Money | |
PANWUnderlying issue's last price | $6.35Underlying issue's last price | $6.70Underlying issue's last price | $6.58Underlying issue's last price | $-0.43Underlying issue's last price | 196Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$292.50Underlying issue's last price | PANWUnderlying issue's last price | $3.65Underlying issue's last price | $3.90Underlying issue's last price | $3.95Underlying issue's last price | $-1.89Underlying issue's last price | 209Underlying issue's last price | 143Underlying issue's last price |
PANWNear the Money | $5.10Near the Money | $5.85Near the Money | $5.20Near the Money | $-0.60Near the Money | 375Near the Money | 137Near the Money | PANWIn the Money | $4.80In the Money | $5.05In the Money | $6.45In the Money | $-0.65In the Money | 1,010In the Money | 439In the Money | |
PANWNear the Money | $3.80Near the Money | $4.20Near the Money | $4.00Near the Money | $-0.80Near the Money | 131Near the Money | 57Near the Money | PANWIn the Money | $6.10In the Money | $6.50In the Money | $6.30In the Money | $-2.65In the Money | 1,080In the Money | 326In the Money | |
PANWOut of the Money | $2.96Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-0.70Out of the Money | 2,027Out of the Money | 1,600Out of the Money | PANWIn the Money | $7.60In the Money | $8.10In the Money | $8.75In the Money | $-1.05In the Money | 947In the Money | 615In the Money | |
PANWOut of the Money | $1.98Out of the Money | $2.49Out of the Money | $2.34Out of the Money | $-0.16Out of the Money | 232Out of the Money | 112Out of the Money | PANWIn the Money | $9.25In the Money | $9.90In the Money | $10.95In the Money | $-2.05In the Money | 160In the Money | 147In the Money | |
PANWOut of the Money | $1.66Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $-0.80Out of the Money | 655Out of the Money | 473Out of the Money | PANWIn the Money | $11.00In the Money | $12.15In the Money | $11.22In the Money | $-3.53In the Money | 56In the Money | 340In the Money | |
PANWOut of the Money | $1.16Out of the Money | $1.41Out of the Money | $1.33Out of the Money | $-0.63Out of the Money | 208Out of the Money | 190Out of the Money | PANWIn the Money | $12.10In the Money | $15.00In the Money | $18.69In the Money | $1.49In the Money | 19In the Money | 158In the Money | |
PANWOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $-0.51Out of the Money | 768Out of the Money | 439Out of the Money | PANWIn the Money | $15.15In the Money | $16.15In the Money | $16.74In the Money | $-1.54In the Money | 99In the Money | 342In the Money | |
PANWOut of the Money | $0.66Out of the Money | $0.78Out of the Money | $0.70Out of the Money | $-0.54Out of the Money | 62Out of the Money | 336Out of the Money | PANWIn the Money | $17.35In the Money | $18.60In the Money | $24.99In the Money | $4.24In the Money | 21In the Money | 86In the Money | |
PANWOut of the Money | $0.48Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.39Out of the Money | 358Out of the Money | 572Out of the Money | PANWIn the Money | $19.65In the Money | $21.40In the Money | $27.12In the Money | $5.12In the Money | 18In the Money | 114In the Money | |
PANWOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.18Out of the Money | 152Out of the Money | 286Out of the Money | PANWIn the Money | $21.05In the Money | $24.25In the Money | $17.04In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
PANWOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $-0.29Out of the Money | 273Out of the Money | 722Out of the Money | PANWIn the Money | $22.85In the Money | $28.50In the Money | $30.09In the Money | $7.49In the Money | 17In the Money | 348In the Money | |
PANWOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $-0.18Out of the Money | 201Out of the Money | 522Out of the Money | PANWIn the Money | $28.75In the Money | $34.40In the Money | $31.18In the Money | $6.58In the Money | 3In the Money | 50In the Money | |
PANWOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 269Out of the Money | 396Out of the Money | PANWIn the Money | $33.00In the Money | $39.35In the Money | $39.25In the Money | $27.05In the Money | 9In the Money | 19In the Money | |
PANWOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 154Out of the Money | 213Out of the Money | PANWIn the Money | $38.40In the Money | $44.40In the Money | $28.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 39Out of the Money | 227Out of the Money | PANWIn the Money | $43.10In the Money | $49.40In the Money | $51.70In the Money | $10.90In the Money | 1In the Money | 1In the Money | |
PANWOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 160Out of the Money | 373Out of the Money | PANWIn the Money | $48.75In the Money | $54.40In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 14Out of the Money | 166Out of the Money | PANWIn the Money | $53.45In the Money | $59.35In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | PANWIn the Money | $57.90In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PANWIn the Money | $63.35In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PANWIn the Money | $68.30In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | PANWIn the Money | $73.35In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PANWIn the Money | $78.00In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 49Out of the Money | PANWIn the Money | $81.30In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PANWIn the Money | $87.95In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PANWIn the Money | $93.60In the Money | $99.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PANWIn the Money | $97.85In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 178Out of the Money | PANWIn the Money | $102.30In the Money | $109.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PANWIn the Money | $107.20In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PANWIn the Money | $112.65In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PANWIn the Money | $118.00In the Money | $124.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PANWIn the Money | $123.70In the Money | $129.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $127.95In the Money | $134.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 12Out of the Money | PANWIn the Money | $133.00In the Money | $139.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PANWIn the Money | $143.95In the Money | $149.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $153.35In the Money | $159.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PANWIn the Money | $160.70In the Money | $170.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | PANWIn the Money | $170.65In the Money | $180.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $181.00In the Money | $190.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 68Out of the Money | PANWIn the Money | $191.00In the Money | $200.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |