Stocks Options

LAST PRICE
299.2850
TODAY'S CHANGE (%)
Trending Up3.8750 (1.3117%)

Bid / Lots
299.3100/ 4
Ask / Lots
299.5000/ 2
Open / Previous Close
295.1150 / 295.4100
Day Range
Low 295.1150
High 299.8100
52 Week Range
Low 201.1700
High 380.8400
Volume
665,531
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.265

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$146.65In the Money	$152.00In the Money	$165.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
PANWIn the Money	$141.65In the Money	$146.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$135.00In the Money	$141.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$131.65In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$126.65In the Money	$130.90In the Money	$128.35In the Money	$-8.45In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$120.15In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$115.15In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$110.15In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$105.15In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$100.15In the Money	$106.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$96.60In the Money	$102.00In the Money	$95.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PANWIn the Money	$91.60In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$86.60In the Money	$91.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$81.60In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$76.65In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PANWIn the Money	$71.65In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PANWIn the Money	$66.70In the Money	$71.35In the Money	$75.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
PANWIn the Money	$61.70In the Money	$67.00In the Money	$87.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PANWIn the Money	$56.70In the Money	$61.50In the Money	$53.45In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
PANWIn the Money	$51.75In the Money	$56.25In the Money	$49.43In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
PANWIn the Money	$45.20In the Money	$50.55In the Money	$42.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	267Out of the Money
PANWIn the Money	$42.55In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$40.05In the Money	$45.75In the Money	$66.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	13Out of the Money	334Out of the Money
PANWIn the Money	$37.50In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	PANWOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$36.65In the Money	$41.30In the Money	$43.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	190Out of the Money
PANWIn the Money	$32.60In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	PANWOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$31.85In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	900Out of the Money
PANWIn the Money	$27.90In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	$0.02Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PANWIn the Money	$25.35In the Money	$30.70In the Money	$28.17In the Money	$2.41In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	30Out of the Money	1,482Out of the Money
PANWIn the Money	$23.35In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	5Out of the Money	83Out of the Money
PANWIn the Money	$23.80In the Money	$25.00In the Money	$24.00In the Money	$3.48In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	43Out of the Money	1,327Out of the Money
PANWIn the Money	$20.90In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	11Out of the Money	463Out of the Money
PANWIn the Money	$18.80In the Money	$20.65In the Money	$15.00In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	64Out of the Money	1,560Out of the Money
PANWIn the Money	$15.20In the Money	$18.85In the Money	$17.50In the Money	$3.25In the Money	6In the Money	32In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.17Out of the Money	116Out of the Money	383Out of the Money
PANWIn the Money	$12.60In the Money	$15.70In the Money	$13.00In the Money	$2.35In the Money	3In the Money	60In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.28Out of the Money	197Out of the Money	904Out of the Money
PANWIn the Money	$11.55In the Money	$12.45In the Money	$12.14In the Money	$3.79In the Money	64In the Money	158In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.48Out of the Money	99Out of the Money	556Out of the Money
PANWIn the Money	$9.35In the Money	$10.05In the Money	$9.90In the Money	$3.30In the Money	29In the Money	562In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.79Out of the Money	205Out of the Money	886Out of the Money
PANWIn the Money	$7.35In the Money	$8.00In the Money	$7.79In the Money	$3.06In the Money	102In the Money	365In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.49Out of the Money	$0.64Out of the Money	$0.54Out of the Money	$-1.31Out of the Money	95Out of the Money	424Out of the Money
PANWIn the Money	$5.35In the Money	$5.70In the Money	$5.50In the Money	$2.05In the Money	379In the Money	605In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.93Out of the Money	$1.10Out of the Money	$1.07Out of the Money	$-1.67Out of the Money	114Out of the Money	813Out of the Money
PANWUnderlying issue's last price	$3.65Underlying issue's last price	$3.95Underlying issue's last price	$3.70Underlying issue's last price	$1.52Underlying issue's last price	166Underlying issue's last price	591Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	PANWUnderlying issue's last price	$1.75Underlying issue's last price	$2.00Underlying issue's last price	$1.79Underlying issue's last price	$-2.53Underlying issue's last price	1,165Underlying issue's last price	800Underlying issue's last price
PANWNear the Money	$2.35Near the Money	$2.50Near the Money	$2.45Near the Money	$1.05Near the Money	1,471Near the Money	3,063Near the Money	Filter Table By Strike Price of$300.00	PANWIn the Money	$2.80In the Money	$3.05In the Money	$3.06In the Money	$-2.91In the Money	732In the Money	1,330In the Money
PANWOut of the Money	$1.37Out of the Money	$1.55Out of the Money	$1.38Out of the Money	$0.52Out of the Money	175Out of the Money	668Out of the Money	Filter Table By Strike Price of$302.50	PANWIn the Money	$4.30In the Money	$4.60In the Money	$4.55In the Money	$-4.03In the Money	40In the Money	278In the Money
PANWOut of the Money	$0.75Out of the Money	$0.87Out of the Money	$0.80Out of the Money	$0.26Out of the Money	636Out of the Money	889Out of the Money	Filter Table By Strike Price of$305.00	PANWIn the Money	$6.15In the Money	$6.50In the Money	$8.14In the Money	$-2.12In the Money	2In the Money	309In the Money
PANWOut of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.44Out of the Money	$0.14Out of the Money	97Out of the Money	588Out of the Money	Filter Table By Strike Price of$307.50	PANWIn the Money	$7.35In the Money	$10.00In the Money	$9.45In the Money	$-3.57In the Money	13In the Money	145In the Money
PANWOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.11Out of the Money	217Out of the Money	884Out of the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$10.55In the Money	$11.50In the Money	$10.94In the Money	$-3.82In the Money	9In the Money	365In the Money
PANWOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.05Out of the Money	36Out of the Money	764Out of the Money	Filter Table By Strike Price of$312.50	PANWIn the Money	$12.30In the Money	$14.00In the Money	$15.50In the Money	$-5.75In the Money	2In the Money	71In the Money
PANWOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.02Out of the Money	64Out of the Money	655Out of the Money	Filter Table By Strike Price of$315.00	PANWIn the Money	$14.00In the Money	$18.95In the Money	$19.59In the Money	$0.00In the Money	---In the Money	2In the Money
PANWOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.01Out of the Money	52Out of the Money	795Out of the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	$17.55In the Money	$20.20In the Money	$22.50In the Money	$0.00In the Money	---In the Money	10In the Money
PANWOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	18Out of the Money	781Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$20.20In the Money	$21.55In the Money	$21.81In the Money	$-2.49In the Money	2In the Money	75In the Money
PANWOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$22.55In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	576Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$24.45In the Money	$29.75In the Money	$29.05In the Money	$0.00In the Money	---In the Money	2In the Money
PANWOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$26.75In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	20Out of the Money	1,137Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$29.65In the Money	$33.45In the Money	$34.65In the Money	$0.00In the Money	---In the Money	7In the Money
PANWOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$31.95In the Money	$37.65In the Money	$40.50In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	3Out of the Money	279Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$34.70In the Money	$38.45In the Money	$28.83In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$37.05In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$38.00In the Money	$43.45In the Money	$51.70In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$44.65In the Money	$48.45In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$48.90In the Money	$53.45In the Money	$49.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$53.70In the Money	$58.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	198Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$58.75In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$64.65In the Money	$68.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$69.70In the Money	$73.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$73.85In the Money	$78.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$78.70In the Money	$83.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$83.00In the Money	$88.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$88.10In the Money	$93.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$93.00In the Money	$98.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$98.00In the Money	$103.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$103.70In the Money	$108.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$108.70In the Money	$113.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$113.00In the Money	$118.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$118.35In the Money	$123.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$123.00In the Money	$128.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$128.35In the Money	$133.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$138.40In the Money	$143.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$148.75In the Money	$153.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$158.90In the Money	$163.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$168.80In the Money	$173.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$178.70In the Money	$183.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$188.35In the Money	$193.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)