Stocks Options

LAST PRICE
325.1600
TODAY'S CHANGE (%)
Trending Up2.4800 (0.7686%)

Bid / Lots
324.9700/ 4
Ask / Lots
325.2000/ 1
Open / Previous Close
322.0000 / 322.6800
Day Range
Low 319.8000
High 327.3800
52 Week Range
Low 201.1700
High 380.8400
Volume
1,453,361
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.633

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$171.45In the Money	$177.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$166.40In the Money	$172.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$161.40In the Money	$167.75In the Money	$150.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$156.40In the Money	$162.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$151.65In the Money	$157.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$146.40In the Money	$152.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$141.40In the Money	$147.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$136.40In the Money	$142.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$131.60In the Money	$137.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$126.60In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$121.40In the Money	$127.80In the Money	$125.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$116.75In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$111.55In the Money	$117.80In the Money	$109.41In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$106.50In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$101.50In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$96.50In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$91.50In the Money	$97.80In the Money	$65.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
PANWIn the Money	$86.50In the Money	$92.80In the Money	$84.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$81.50In the Money	$87.80In the Money	$79.32In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PANWIn the Money	$76.55In the Money	$82.85In the Money	$72.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
PANWIn the Money	$71.50In the Money	$77.85In the Money	$71.97In the Money	$4.25In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.74Out of the Money	$0.72Out of the Money	4Out of the Money	147Out of the Money
PANWIn the Money	$66.50In the Money	$72.85In the Money	$69.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
PANWIn the Money	$62.10In the Money	$67.85In the Money	$64.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
PANWIn the Money	$57.50In the Money	$62.75In the Money	$60.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
PANWIn the Money	$52.00In the Money	$56.95In the Money	$48.52In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	110Out of the Money
PANWIn the Money	$47.00In the Money	$52.65In the Money	$39.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	27Out of the Money	247Out of the Money
PANWIn the Money	$44.20In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PANWIn the Money	$42.75In the Money	$47.45In the Money	$46.00In the Money	$8.50In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	28Out of the Money	1,294Out of the Money
PANWIn the Money	$40.50In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	173Out of the Money
PANWIn the Money	$37.90In the Money	$42.45In the Money	$34.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	366Out of the Money
PANWIn the Money	$34.50In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	11Out of the Money	81Out of the Money
PANWIn the Money	$32.95In the Money	$36.45In the Money	$35.96In the Money	$6.96In the Money	2In the Money	84In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	225Out of the Money
PANWIn the Money	$29.50In the Money	$34.95In the Money	$25.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	50Out of the Money	674Out of the Money
PANWIn the Money	$28.35In the Money	$31.55In the Money	$31.00In the Money	$1.00In the Money	4In the Money	122In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	186Out of the Money	375Out of the Money
PANWIn the Money	$25.90In the Money	$29.35In the Money	$25.04In the Money	$3.64In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.03Out of the Money	35Out of the Money	668Out of the Money
PANWIn the Money	$24.35In the Money	$26.80In the Money	$25.92In the Money	$2.92In the Money	12In the Money	172In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	68Out of the Money	792Out of the Money
PANWIn the Money	$20.50In the Money	$24.80In the Money	$20.83In the Money	$-0.04In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	42Out of the Money	266Out of the Money
PANWIn the Money	$19.20In the Money	$22.00In the Money	$20.57In the Money	$2.50In the Money	5In the Money	158In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	92Out of the Money	1,030Out of the Money
PANWIn the Money	$17.35In the Money	$19.80In the Money	$18.28In the Money	$8.12In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	42Out of the Money	275Out of the Money
PANWIn the Money	$14.35In the Money	$15.90In the Money	$14.00In the Money	$0.73In the Money	40In the Money	343In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.27Out of the Money	166Out of the Money	802Out of the Money
PANWIn the Money	$12.05In the Money	$13.50In the Money	$12.53In the Money	$-0.47In the Money	12In the Money	267In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-0.39Out of the Money	184Out of the Money	265Out of the Money
PANWIn the Money	$10.55In the Money	$11.00In the Money	$10.81In the Money	$1.96In the Money	61In the Money	487In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$-0.46Out of the Money	241Out of the Money	560Out of the Money
PANWIn the Money	$8.35In the Money	$8.80In the Money	$8.28In the Money	$1.26In the Money	37In the Money	463In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$0.69Out of the Money	$0.77Out of the Money	$0.80Out of the Money	$-0.86Out of the Money	230Out of the Money	384Out of the Money
PANWIn the Money	$6.40In the Money	$6.75In the Money	$6.49In the Money	$0.89In the Money	322In the Money	1,154In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$1.17Out of the Money	$1.30Out of the Money	$1.26Out of the Money	$-1.22Out of the Money	482Out of the Money	276Out of the Money
PANWIn the Money	$4.70In the Money	$4.95In the Money	$4.60In the Money	$0.60In the Money	767In the Money	529In the Money	Filter Table By Strike Price of$322.50	PANWNear the Money	$1.94Near the Money	$2.07Near the Money	$2.02Near the Money	$-1.68Near the Money	227Near the Money	273Near the Money
PANWUnderlying issue's last price	$3.25Underlying issue's last price	$3.55Underlying issue's last price	$3.40Underlying issue's last price	$0.41Underlying issue's last price	2,103Underlying issue's last price	1,303Underlying issue's last price	Filter Table By Strike Price of$325.00Underlying issue's last price	PANWUnderlying issue's last price	$3.00Underlying issue's last price	$3.20Underlying issue's last price	$3.15Underlying issue's last price	$-1.76Underlying issue's last price	423Underlying issue's last price	179Underlying issue's last price
PANWNear the Money	$2.24Near the Money	$2.40Near the Money	$2.28Near the Money	$0.21Near the Money	654Near the Money	681Near the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$4.35In the Money	$4.60In the Money	$4.72In the Money	$-2.88In the Money	14In the Money	64In the Money
PANWOut of the Money	$1.47Out of the Money	$1.59Out of the Money	$1.49Out of the Money	$0.09Out of the Money	3,074Out of the Money	1,802Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$6.05In the Money	$6.40In the Money	$6.35In the Money	$-2.45In the Money	32In the Money	79In the Money
PANWOut of the Money	$0.94Out of the Money	$1.11Out of the Money	$0.97Out of the Money	$0.23Out of the Money	270Out of the Money	616Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$8.00In the Money	$9.35In the Money	$7.90In the Money	$-1.05In the Money	13In the Money	5In the Money
PANWOut of the Money	$0.59Out of the Money	$0.68Out of the Money	$0.58Out of the Money	$0.06Out of the Money	670Out of the Money	659Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$10.10In the Money	$11.75In the Money	$10.50In the Money	$-6.50In the Money	1In the Money	3In the Money
PANWOut of the Money	$0.38Out of the Money	$0.56Out of the Money	$0.42Out of the Money	$0.00Out of the Money	104Out of the Money	482Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$12.15In the Money	$13.40In the Money	$18.50In the Money	$0.00In the Money	---In the Money	7In the Money
PANWOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.07Out of the Money	1,037Out of the Money	2,109Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$14.40In the Money	$15.75In the Money	$21.37In the Money	$0.00In the Money	---In the Money	12In the Money
PANWOut of the Money	$0.10Out of the Money	$0.41Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	93Out of the Money	240Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$15.85In the Money	$20.35In the Money	$25.75In the Money	$0.00In the Money	---In the Money	3In the Money
PANWOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	252Out of the Money	858Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$18.30In the Money	$22.15In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	174Out of the Money	1,125Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$21.35In the Money	$26.05In the Money	$30.13In the Money	$0.00In the Money	---In the Money	4In the Money
PANWOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.03Out of the Money	1Out of the Money	266Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$27.35In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	12Out of the Money	186Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$33.05In the Money	$38.45In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	95Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$38.15In the Money	$42.95In the Money	$52.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$43.35In the Money	$48.20In the Money	$80.42In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$47.55In the Money	$53.25In the Money	$85.44In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$52.35In the Money	$58.60In the Money	$65.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$57.45In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$62.45In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$67.35In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$72.35In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$77.45In the Money	$83.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$82.35In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$87.40In the Money	$93.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$92.35In the Money	$98.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$97.85In the Money	$103.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$102.60In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$112.35In the Money	$118.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$122.40In the Money	$128.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.72Out of the Money	$0.01Out of the Money	$0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$132.35In the Money	$138.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$142.35In the Money	$148.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$152.35In the Money	$158.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$162.45In the Money	$168.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)