Stocks Options

LAST PRICE
320.3300
TODAY'S CHANGE (%)
Trending Up9.2900 (2.9868%)

Bid / Lots
320.5000/ 1
Ask / Lots
320.9500/ 2
Open / Previous Close
315.8400 / 311.0400
Day Range
Low 312.2600
High 321.3900
52 Week Range
Low 201.1700
High 380.8400
Volume
7,203,352
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.744

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$257.50In the Money	$265.80In the Money	$258.57In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	$185.95In the Money	$193.25In the Money	$182.98In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PANWIn the Money	$194.25In the Money	$198.30In the Money	$197.53In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	---Out of the Money	$3.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
PANWIn the Money	$183.85In the Money	$192.00In the Money	$188.13In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	$144.80In the Money	$147.25In the Money	$144.74In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	---Out of the Money	$1.52Out of the Money	$0.19Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
PANWIn the Money	$134.80In the Money	$137.40In the Money	$135.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PANWIn the Money	$121.65In the Money	$122.95In the Money	$121.73In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	---Out of the Money	$1.39Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	$138.55In the Money	$143.20In the Money	$139.95In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	95Out of the Money	---Out of the Money
PANWIn the Money	$183.30In the Money	$191.25In the Money	$187.87In the Money	$0.00In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	$155.15In the Money	$159.90In the Money	$158.23In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	$0.01Out of the Money	$0.96Out of the Money	$0.09Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
PANWIn the Money	$171.00In the Money	$176.75In the Money	$173.30In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PANWIn the Money	$168.55In the Money	$176.10In the Money	$174.69In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PANWIn the Money	$144.45In the Money	$150.65In the Money	$148.94In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	$96.20In the Money	$97.40In the Money	$100.75In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	---Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
PANWIn the Money	$147.55In the Money	$155.00In the Money	$157.05In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PANWIn the Money	$146.70In the Money	$149.05In the Money	$148.78In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
PANWIn the Money	$145.85In the Money	$154.50In the Money	$149.29In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
PANWIn the Money	$130.50In the Money	$135.75In the Money	$131.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	183Out of the Money	---Out of the Money
PANWIn the Money	$133.50In the Money	$141.25In the Money	$137.85In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	$131.00In the Money	$139.50In the Money	$132.30In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PANWIn the Money	$125.40In the Money	$131.30In the Money	$127.67In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PANWIn the Money	$120.35In the Money	$125.60In the Money	$123.03In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	$0.63Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	$115.85In the Money	$124.50In the Money	$119.60In the Money	$8.77In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$105.85In the Money	$114.50In the Money	$108.87In the Money	$6.73In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$95.85In the Money	$104.50In the Money	$97.60In the Money	$7.51In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$0.18Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$86.00In the Money	$94.50In the Money	$87.85In the Money	$7.85In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PANWIn the Money	$76.00In the Money	$84.50In the Money	$78.40In the Money	$6.73In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
PANWIn the Money	$66.00In the Money	$74.50In the Money	$68.98In the Money	$9.18In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	117Out of the Money	---Out of the Money
PANWIn the Money	$56.00In the Money	$64.50In the Money	$57.35In the Money	$5.33In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	---Out of the Money
PANWIn the Money	$45.85In the Money	$54.50In the Money	$49.73In the Money	$7.76In the Money	87In the Money	---In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.02Out of the Money	242Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$40.85In the Money	$49.50In the Money	$43.48In the Money	$0.08In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
PANWIn the Money	$37.20In the Money	$44.50In the Money	$40.90In the Money	$10.76In the Money	62In the Money	---In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	92Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	4Out of the Money	---Out of the Money
PANWIn the Money	$31.00In the Money	$39.50In the Money	$33.60In the Money	$5.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	63Out of the Money	---Out of the Money
PANWIn the Money	$22.25In the Money	$23.20In the Money	$20.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	18Out of the Money	---Out of the Money
PANWIn the Money	$26.00In the Money	$34.50In the Money	$29.75In the Money	$9.30In the Money	134In the Money	---In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	96Out of the Money	---Out of the Money
PANWIn the Money	$17.85In the Money	$21.15In the Money	$21.99In the Money	$-3.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	---Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	59Out of the Money	---Out of the Money
PANWIn the Money	$21.15In the Money	$29.50In the Money	$25.60In the Money	$9.26In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	79Out of the Money	---Out of the Money
PANWIn the Money	$18.60In the Money	$27.00In the Money	$22.22In the Money	$7.35In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	53Out of the Money	---Out of the Money
PANWIn the Money	$18.00In the Money	$24.50In the Money	$20.50In the Money	$9.13In the Money	700In the Money	---In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	627Out of the Money	---Out of the Money
PANWIn the Money	$13.60In the Money	$22.00In the Money	$15.01In the Money	$6.40In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.06Out of the Money	$-0.35Out of the Money	7Out of the Money	---Out of the Money
PANWIn the Money	$11.15In the Money	$19.30In the Money	$15.00In the Money	$8.40In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.22Out of the Money	$-0.33Out of the Money	259Out of the Money	---Out of the Money
PANWIn the Money	$8.75In the Money	$17.00In the Money	$13.07In the Money	$9.17In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$-0.86Out of the Money	388Out of the Money	---Out of the Money
PANWIn the Money	$8.25In the Money	$12.20In the Money	$11.36In the Money	$8.06In the Money	710In the Money	---In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-1.48Out of the Money	1,170Out of the Money	---Out of the Money
PANWIn the Money	$4.00In the Money	$12.10In the Money	$7.59In the Money	$5.84In the Money	549In the Money	---In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-2.92Out of the Money	390Out of the Money	---Out of the Money
PANWIn the Money	$3.55In the Money	$9.25In the Money	$5.15In the Money	$4.25In the Money	903In the Money	---In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-4.39Out of the Money	1,219Out of the Money	---Out of the Money
PANWIn the Money	$1.65In the Money	$6.45In the Money	$2.94In the Money	$2.47In the Money	1,995In the Money	---In the Money	Filter Table By Strike Price of$317.50	PANWNear the Money	---Near the Money	$0.13Near the Money	$0.08Near the Money	$-7.12Near the Money	735Near the Money	---Near the Money
PANWUnderlying issue's last price	$0.35Underlying issue's last price	$0.46Underlying issue's last price	$0.40Underlying issue's last price	$0.17Underlying issue's last price	6,262Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	PANWUnderlying issue's last price	$0.01Underlying issue's last price	$0.43Underlying issue's last price	$0.30Underlying issue's last price	$-8.70Underlying issue's last price	408Underlying issue's last price	---Underlying issue's last price
PANWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	1,589Near the Money	---Near the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$0.24In the Money	$6.50In the Money	$4.40In the Money	$-4.36In the Money	2In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	962Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$1.45In the Money	$9.00In the Money	$6.80In the Money	$-5.40In the Money	7In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	155Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$10.35In the Money	$12.65In the Money	$11.20In the Money	$0.00In the Money	1In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	434Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$5.70In the Money	$14.00In the Money	$13.13In the Money	$-3.87In the Money	11In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$17.60In the Money	$25.15In the Money	$21.54In the Money	$5.54In the Money	10In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$20.10In the Money	$27.65In the Money	$25.75In the Money	$0.00In the Money	34In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	138Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$26.40In the Money	$32.60In the Money	$30.75In the Money	$11.75In the Money	75In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$24.00In the Money	$31.70In the Money	$26.20In the Money	$0.00In the Money	4In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$-0.32Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	67Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$25.50In the Money	$33.85In the Money	$34.25In the Money	$-6.50In the Money	4In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$59.75In the Money	$65.65In the Money	$59.70In the Money	$0.00In the Money	94In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.38Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$65.90In the Money	$70.60In the Money	$65.90In the Money	$0.00In the Money	286In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$56.45In the Money	$62.65In the Money	$54.85In the Money	$0.00In the Money	21In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	163Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$76.20In the Money	$81.90In the Money	$78.85In the Money	$0.00In the Money	4In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.42Out of the Money	$0.93Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$78.10In the Money	$85.75In the Money	$81.30In the Money	$0.00In the Money	1In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$87.90In the Money	$95.35In the Money	$94.95In the Money	$0.00In the Money	10In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$94.65In the Money	$102.00In the Money	$96.00In the Money	$0.00In the Money	3In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$105.25In the Money	$110.45In the Money	$108.42In the Money	$0.00In the Money	1In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$148.75In the Money	$153.50In the Money	$148.30In the Money	$0.00In the Money	12In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$158.35In the Money	$163.45In the Money	$163.18In the Money	$0.00In the Money	30In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$81.50In the Money	$85.60In the Money	$82.10In the Money	$0.00In the Money	2In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.69Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$90.05In the Money	$91.75In the Money	$89.55In the Money	$0.00In the Money	3In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$203.70In the Money	$210.65In the Money	$208.28In the Money	$0.00In the Money	38In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$213.70In the Money	$220.75In the Money	$213.60In the Money	$0.00In the Money	29In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$223.75In the Money	$232.00In the Money	$233.00In the Money	$0.00In the Money	58In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$233.70In the Money	$240.75In the Money	$242.40In the Money	$0.00In the Money	29In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.06Out of the Money	$2.69Out of the Money	$0.18Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$248.10In the Money	$256.15In the Money	$252.00In the Money	$0.00In the Money	1In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)