Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANWIn the Money | $164.30In the Money | $172.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PANWIn the Money | $159.05In the Money | $167.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 142Out of the Money | |
PANWIn the Money | $154.05In the Money | $162.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PANWIn the Money | $148.80In the Money | $156.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PANWIn the Money | $144.05In the Money | $152.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PANWIn the Money | $139.10In the Money | $146.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
PANWIn the Money | $133.70In the Money | $142.25In the Money | $117.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PANWOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 10Out of the Money | |
PANWIn the Money | $128.80In the Money | $137.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PANWIn the Money | $124.15In the Money | $132.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 50Out of the Money | 22Out of the Money | |
PANWIn the Money | $119.15In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PANWIn the Money | $114.15In the Money | $122.30In the Money | $116.00In the Money | $36.07In the Money | 5In the Money | 1In the Money | PANWOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PANWIn the Money | $109.20In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PANWIn the Money | $104.15In the Money | $112.20In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4Out of the Money | 308Out of the Money | |
PANWIn the Money | $99.15In the Money | $107.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 38Out of the Money | 159Out of the Money | |
PANWIn the Money | $94.25In the Money | $102.35In the Money | $96.15In the Money | $-0.43In the Money | 1In the Money | 1In the Money | PANWOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 204Out of the Money | 80Out of the Money | |
PANWIn the Money | $89.20In the Money | $97.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 16Out of the Money | 218Out of the Money | |
PANWIn the Money | $84.30In the Money | $92.40In the Money | $71.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | PANWOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 60Out of the Money | 196Out of the Money | |
PANWIn the Money | $79.30In the Money | $87.45In the Money | $67.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | PANWOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 333Out of the Money | 192Out of the Money | |
PANWIn the Money | $74.45In the Money | $82.20In the Money | $77.50In the Money | $7.50In the Money | 8In the Money | 4In the Money | PANWOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 605Out of the Money | 706Out of the Money | |
PANWIn the Money | $69.45In the Money | $77.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 74Out of the Money | 364Out of the Money | |
PANWIn the Money | $65.40In the Money | $72.40In the Money | $68.52In the Money | $2.57In the Money | 5In the Money | 23In the Money | PANWOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 374Out of the Money | 433Out of the Money | |
PANWIn the Money | $59.65In the Money | $67.55In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | PANWOut of the Money | $0.48Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $-0.06Out of the Money | 758Out of the Money | 445Out of the Money | |
PANWIn the Money | $55.80In the Money | $62.80In the Money | $57.74In the Money | $0.00In the Money | ---In the Money | 13In the Money | PANWOut of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $-0.09Out of the Money | 448Out of the Money | 656Out of the Money | |
PANWIn the Money | $53.20In the Money | $55.40In the Money | $56.40In the Money | $11.66In the Money | 1In the Money | 36In the Money | PANWOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.98Out of the Money | $-0.17Out of the Money | 405Out of the Money | 525Out of the Money | |
PANWIn the Money | $48.20In the Money | $51.70In the Money | $48.64In the Money | $0.85In the Money | 14In the Money | 128In the Money | PANWOut of the Money | $1.38Out of the Money | $1.61Out of the Money | $1.51Out of the Money | $-0.09Out of the Money | 580Out of the Money | 561Out of the Money | |
PANWIn the Money | $45.60In the Money | $48.65In the Money | $45.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | PANWOut of the Money | $1.58Out of the Money | $1.86Out of the Money | $1.69Out of the Money | $-0.18Out of the Money | 64Out of the Money | 105Out of the Money | |
PANWIn the Money | $43.75In the Money | $46.90In the Money | $44.01In the Money | $8.01In the Money | 52In the Money | 71In the Money | PANWOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $-0.15Out of the Money | 492Out of the Money | 414Out of the Money | |
PANWIn the Money | $41.50In the Money | $44.10In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $2.27Out of the Money | $2.48Out of the Money | $2.42Out of the Money | $-0.13Out of the Money | 115Out of the Money | 104Out of the Money | |
PANWIn the Money | $40.60In the Money | $42.70In the Money | $40.90In the Money | $2.40In the Money | 83In the Money | 202In the Money | PANWOut of the Money | $2.80Out of the Money | $2.90Out of the Money | $2.81Out of the Money | $-0.07Out of the Money | 1,049Out of the Money | 556Out of the Money | |
PANWIn the Money | $37.00In the Money | $40.80In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.30Out of the Money | $-0.09Out of the Money | 112Out of the Money | 232Out of the Money | |
PANWIn the Money | $35.40In the Money | $38.15In the Money | $37.10In the Money | $6.25In the Money | 10In the Money | 222In the Money | PANWOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.82Out of the Money | $0.02Out of the Money | 202Out of the Money | 185Out of the Money | |
PANWIn the Money | $31.05In the Money | $36.75In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | PANWOut of the Money | $3.85Out of the Money | $4.50Out of the Money | $4.37Out of the Money | $-0.18Out of the Money | 51Out of the Money | 138Out of the Money | |
PANWIn the Money | $32.70In the Money | $33.65In the Money | $31.60In the Money | $-0.70In the Money | 34In the Money | 449In the Money | PANWOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $5.05Out of the Money | $-0.13Out of the Money | 400Out of the Money | 788Out of the Money | |
PANWIn the Money | $31.05In the Money | $31.75In the Money | $30.36In the Money | $4.24In the Money | 33In the Money | 13In the Money | PANWOut of the Money | $5.55Out of the Money | $5.90Out of the Money | $5.75Out of the Money | $-0.05Out of the Money | 98Out of the Money | 144Out of the Money | |
PANWIn the Money | $29.15In the Money | $30.05In the Money | $27.46In the Money | $-0.78In the Money | 7In the Money | 193In the Money | PANWOut of the Money | $6.20Out of the Money | $6.65Out of the Money | $6.60Out of the Money | $0.07Out of the Money | 260Out of the Money | 313Out of the Money | |
PANWIn the Money | $26.30In the Money | $28.45In the Money | $26.95In the Money | $-0.55In the Money | 2In the Money | 24In the Money | PANWOut of the Money | $7.10Out of the Money | $7.50Out of the Money | $7.70Out of the Money | $0.37Out of the Money | 92Out of the Money | 85Out of the Money | |
PANWIn the Money | $25.70In the Money | $26.70In the Money | $26.27In the Money | $0.97In the Money | 128In the Money | 825In the Money | PANWOut of the Money | $7.95Out of the Money | $8.30Out of the Money | $8.11Out of the Money | $-0.20Out of the Money | 427Out of the Money | 730Out of the Money | |
PANWIn the Money | $24.40In the Money | $25.10In the Money | $23.12In the Money | $-0.33In the Money | 25In the Money | 328In the Money | PANWOut of the Money | $8.65Out of the Money | $9.40Out of the Money | $9.11Out of the Money | $-0.19Out of the Money | 275Out of the Money | 185Out of the Money | |
PANWIn the Money | $22.90In the Money | $23.70In the Money | $22.45In the Money | $0.60In the Money | 35In the Money | 551In the Money | PANWOut of the Money | $9.80Out of the Money | $10.25Out of the Money | $10.01Out of the Money | $-0.09Out of the Money | 63Out of the Money | 479Out of the Money | |
PANWIn the Money | $21.55In the Money | $22.20In the Money | $21.45In the Money | $1.15In the Money | 38In the Money | 190In the Money | PANWOut of the Money | $10.95Out of the Money | $11.95Out of the Money | $11.15Out of the Money | $-0.75Out of the Money | 9Out of the Money | 155Out of the Money | |
PANWIn the Money | $19.85In the Money | $20.80In the Money | $20.60In the Money | $0.85In the Money | 172In the Money | 938In the Money | PANWOut of the Money | $12.00Out of the Money | $13.05Out of the Money | $12.25Out of the Money | $-0.26Out of the Money | 314Out of the Money | 345Out of the Money | |
PANWIn the Money | $18.75In the Money | $19.50In the Money | $19.10In the Money | $0.79In the Money | 58In the Money | 517In the Money | PANWOut of the Money | $12.60Out of the Money | $13.65Out of the Money | $13.57Out of the Money | $-0.08Out of the Money | 142Out of the Money | 433Out of the Money | |
PANWIn the Money | $17.75In the Money | $18.05In the Money | $17.90In the Money | $1.01In the Money | 831In the Money | 727In the Money | PANWNear the Money | $14.45Near the Money | $14.85Near the Money | $14.70Near the Money | $0.05Near the Money | 337Near the Money | 367Near the Money | |
PANWUnderlying issue's last price | $16.60Underlying issue's last price | $16.85Underlying issue's last price | $16.60Underlying issue's last price | $0.75Underlying issue's last price | 512Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$317.50Underlying issue's last price | PANWUnderlying issue's last price | $15.70Underlying issue's last price | $16.15Underlying issue's last price | $15.89Underlying issue's last price | $-0.21Underlying issue's last price | 324Underlying issue's last price | 34Underlying issue's last price |
PANWNear the Money | $15.35Near the Money | $15.60Near the Money | $15.50Near the Money | $0.70Near the Money | 714Near the Money | 735Near the Money | PANWIn the Money | $17.05In the Money | $17.55In the Money | $17.43In the Money | $0.02In the Money | 280In the Money | 34In the Money | |
PANWOut of the Money | $13.00Out of the Money | $13.60Out of the Money | $13.35Out of the Money | $0.85Out of the Money | 410Out of the Money | 605Out of the Money | PANWIn the Money | $19.90In the Money | $20.50In the Money | $20.12In the Money | $-1.88In the Money | 13In the Money | 5In the Money | |
PANWOut of the Money | $11.30Out of the Money | $11.60Out of the Money | $11.50Out of the Money | $0.81Out of the Money | 674Out of the Money | 920Out of the Money | PANWIn the Money | $21.95In the Money | $23.60In the Money | $23.50In the Money | $-0.90In the Money | 31In the Money | 17In the Money | |
PANWOut of the Money | $8.85Out of the Money | $9.90Out of the Money | $9.66Out of the Money | $0.49Out of the Money | 697Out of the Money | 363Out of the Money | PANWIn the Money | $26.20In the Money | $27.25In the Money | $26.55In the Money | $-5.85In the Money | 12In the Money | 5In the Money | |
PANWOut of the Money | $7.95Out of the Money | $8.35Out of the Money | $8.20Out of the Money | $0.50Out of the Money | 547Out of the Money | 1,285Out of the Money | PANWIn the Money | $28.95In the Money | $30.95In the Money | $31.55In the Money | $0.65In the Money | 14In the Money | 33In the Money | |
PANWOut of the Money | $6.55Out of the Money | $7.10Out of the Money | $6.79Out of the Money | $0.37Out of the Money | 256Out of the Money | 379Out of the Money | PANWIn the Money | $32.40In the Money | $34.05In the Money | $35.30In the Money | $-4.52In the Money | 3In the Money | 2In the Money | |
PANWOut of the Money | $5.55Out of the Money | $5.75Out of the Money | $5.71Out of the Money | $0.31Out of the Money | 773Out of the Money | 1,537Out of the Money | PANWIn the Money | $37.20In the Money | $38.00In the Money | $38.98In the Money | $1.18In the Money | 26In the Money | 84In the Money | |
PANWOut of the Money | $4.60Out of the Money | $4.85Out of the Money | $4.65Out of the Money | $0.00Out of the Money | 135Out of the Money | 157Out of the Money | PANWIn the Money | $41.00In the Money | $42.05In the Money | $42.00In the Money | $-17.75In the Money | 3In the Money | 8In the Money | |
PANWOut of the Money | $3.75Out of the Money | $3.95Out of the Money | $3.86Out of the Money | $0.06Out of the Money | 649Out of the Money | 308Out of the Money | PANWIn the Money | $45.15In the Money | $47.20In the Money | $47.32In the Money | $-15.46In the Money | 2In the Money | 47In the Money | |
PANWOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.15Out of the Money | 166Out of the Money | 274Out of the Money | PANWIn the Money | $48.25In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $2.49Out of the Money | $2.76Out of the Money | $2.60Out of the Money | $-0.07Out of the Money | 308Out of the Money | 173Out of the Money | PANWIn the Money | $53.40In the Money | $55.85In the Money | $74.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PANWOut of the Money | $2.08Out of the Money | $2.21Out of the Money | $2.16Out of the Money | $-0.06Out of the Money | 346Out of the Money | 163Out of the Money | PANWIn the Money | $57.25In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $1.45Out of the Money | $1.84Out of the Money | $1.77Out of the Money | $-0.08Out of the Money | 647Out of the Money | 467Out of the Money | PANWIn the Money | $62.50In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.46Out of the Money | $0.07Out of the Money | 36Out of the Money | 344Out of the Money | PANWIn the Money | $66.55In the Money | $70.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $1.10Out of the Money | $1.29Out of the Money | $1.21Out of the Money | $0.00Out of the Money | 264Out of the Money | 306Out of the Money | PANWIn the Money | $71.80In the Money | $75.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.92Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-0.08Out of the Money | 103Out of the Money | 45Out of the Money | PANWIn the Money | $76.70In the Money | $81.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.74Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $0.04Out of the Money | 361Out of the Money | 67Out of the Money | PANWIn the Money | $80.45In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.50Out of the Money | $0.82Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 133Out of the Money | 88Out of the Money | PANWIn the Money | $85.95In the Money | $91.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.38Out of the Money | $0.66Out of the Money | $0.54Out of the Money | $-0.07Out of the Money | 10Out of the Money | 16Out of the Money | PANWIn the Money | $89.75In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.01Out of the Money | 523Out of the Money | 14Out of the Money | PANWIn the Money | $95.85In the Money | $101.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 336Out of the Money | 82Out of the Money | PANWIn the Money | $100.60In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.19Out of the Money | $0.43Out of the Money | $0.32Out of the Money | $-0.16Out of the Money | 2Out of the Money | 1Out of the Money | PANWIn the Money | $105.60In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 59Out of the Money | 160Out of the Money | PANWIn the Money | $110.50In the Money | $116.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 148Out of the Money | 192Out of the Money | PANWIn the Money | $120.50In the Money | $126.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 46Out of the Money | 85Out of the Money | PANWIn the Money | $128.55In the Money | $136.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 1Out of the Money | 7Out of the Money | PANWIn the Money | $138.15In the Money | $146.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | PANWIn the Money | $150.25In the Money | $156.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 3Out of the Money | 287Out of the Money | PANWIn the Money | $159.30In the Money | $166.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 183Out of the Money | 409Out of the Money | PANWIn the Money | $170.30In the Money | $176.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |