Stocks Options

LAST PRICE
303.8150
TODAY'S CHANGE (%)
Trending Up1.9150 (0.6343%)

Bid / Lots
303.7300/ 1
Ask / Lots
303.8700/ 2
Open / Previous Close
299.4600 / 301.9000
Day Range
Low 298.7000
High 306.1500
52 Week Range
Low 201.1700
High 380.8400
Volume
1,434,710
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.034

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$152.40In the Money	$157.80In the Money	$161.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$146.70In the Money	$152.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$142.45In the Money	$147.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$135.90In the Money	$142.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$131.55In the Money	$137.75In the Money	$137.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$127.50In the Money	$132.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PANWIn the Money	$121.90In the Money	$127.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$115.90In the Money	$122.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$112.45In the Money	$117.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$106.60In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$100.90In the Money	$107.65In the Money	$94.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PANWIn the Money	$97.45In the Money	$102.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PANWIn the Money	$91.05In the Money	$97.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$85.95In the Money	$92.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$81.00In the Money	$87.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$76.70In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$72.65In the Money	$77.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	30Out of the Money	8Out of the Money
PANWIn the Money	$66.55In the Money	$72.90In the Money	$62.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$61.10In the Money	$67.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PANWIn the Money	$56.65In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PANWIn the Money	$51.50In the Money	$57.80In the Money	$49.63In the Money	$-3.67In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
PANWIn the Money	$49.00In the Money	$54.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	PANWOut of the Money	$0.01Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$46.10In the Money	$52.70In the Money	$56.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
PANWIn the Money	$44.00In the Money	$50.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	PANWOut of the Money	$0.01Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$41.80In the Money	$47.55In the Money	$34.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	142Out of the Money
PANWIn the Money	$39.75In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	PANWOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
PANWIn the Money	$37.25In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
PANWIn the Money	$35.35In the Money	$39.70In the Money	$27.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	5Out of the Money	68Out of the Money
PANWIn the Money	$31.85In the Money	$36.70In the Money	$31.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	70Out of the Money	456Out of the Money
PANWIn the Money	$30.35In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	1Out of the Money	48Out of the Money
PANWIn the Money	$27.30In the Money	$32.70In the Money	$23.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	12Out of the Money	296Out of the Money
PANWIn the Money	$25.10In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	12Out of the Money	86Out of the Money
PANWIn the Money	$23.65In the Money	$26.55In the Money	$24.16In the Money	$1.96In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	68Out of the Money	553Out of the Money
PANWIn the Money	$20.75In the Money	$23.20In the Money	$19.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.22Out of the Money	12Out of the Money	143Out of the Money
PANWIn the Money	$18.85In the Money	$20.85In the Money	$20.25In the Money	$2.79In the Money	4In the Money	36In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.21Out of the Money	195Out of the Money	335Out of the Money
PANWIn the Money	$16.30In the Money	$17.70In the Money	$17.56In the Money	$7.35In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.32Out of the Money	$-0.35Out of the Money	62Out of the Money	285Out of the Money
PANWIn the Money	$14.20In the Money	$15.30In the Money	$15.90In the Money	$2.60In the Money	6In the Money	114In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.54Out of the Money	$-0.46Out of the Money	264Out of the Money	586Out of the Money
PANWIn the Money	$12.10In the Money	$12.65In the Money	$12.80In the Money	$1.30In the Money	50In the Money	130In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.75Out of the Money	$0.81Out of the Money	$0.75Out of the Money	$-0.70Out of the Money	107Out of the Money	368Out of the Money
PANWIn the Money	$10.10In the Money	$10.50In the Money	$10.62In the Money	$0.98In the Money	35In the Money	306In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$1.13Out of the Money	$1.18Out of the Money	$1.20Out of the Money	$-0.83Out of the Money	1,633Out of the Money	834Out of the Money
PANWIn the Money	$8.15In the Money	$8.45In the Money	$8.85In the Money	$0.90In the Money	90In the Money	234In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$1.69Out of the Money	$1.80Out of the Money	$1.70Out of the Money	$-1.20Out of the Money	143Out of the Money	289Out of the Money
PANWIn the Money	$6.50In the Money	$6.75In the Money	$6.83In the Money	$0.68In the Money	365In the Money	823In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$2.44Out of the Money	$2.60Out of the Money	$2.50Out of the Money	$-1.31Out of the Money	262Out of the Money	644Out of the Money
PANWUnderlying issue's last price	$5.00Underlying issue's last price	$5.25Underlying issue's last price	$5.15Underlying issue's last price	$0.40Underlying issue's last price	263Underlying issue's last price	677Underlying issue's last price	Filter Table By Strike Price of$302.50Underlying issue's last price	PANWUnderlying issue's last price	$3.45Underlying issue's last price	$3.65Underlying issue's last price	$3.63Underlying issue's last price	$-1.39Underlying issue's last price	147Underlying issue's last price	265Underlying issue's last price
PANWNear the Money	$3.75Near the Money	$4.00Near the Money	$3.90Near the Money	$0.16Near the Money	834Near the Money	492Near the Money	Filter Table By Strike Price of$305.00	PANWIn the Money	$4.70In the Money	$5.00In the Money	$4.75In the Money	$-1.60In the Money	191In the Money	359In the Money
PANWOut of the Money	$2.79Out of the Money	$2.94Out of the Money	$2.82Out of the Money	$-0.03Out of the Money	391Out of the Money	303Out of the Money	Filter Table By Strike Price of$307.50	PANWIn the Money	$6.20In the Money	$6.45In the Money	$5.75In the Money	$-8.25In the Money	27In the Money	32In the Money
PANWOut of the Money	$1.94Out of the Money	$2.36Out of the Money	$2.00Out of the Money	$-0.07Out of the Money	1,054Out of the Money	820Out of the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$7.70In the Money	$8.25In the Money	$8.21In the Money	$-2.54In the Money	46In the Money	161In the Money
PANWOut of the Money	$1.39Out of the Money	$1.81Out of the Money	$1.54Out of the Money	$-0.04Out of the Money	265Out of the Money	257Out of the Money	Filter Table By Strike Price of$312.50	PANWIn the Money	$9.05In the Money	$10.20In the Money	$10.80In the Money	$-3.54In the Money	10In the Money	17In the Money
PANWOut of the Money	$0.97Out of the Money	$1.14Out of the Money	$1.02Out of the Money	$-0.16Out of the Money	534Out of the Money	668Out of the Money	Filter Table By Strike Price of$315.00	PANWIn the Money	$11.60In the Money	$13.25In the Money	$11.65In the Money	$-2.68In the Money	2In the Money	50In the Money
PANWOut of the Money	$0.64Out of the Money	$0.77Out of the Money	$0.70Out of the Money	$-0.20Out of the Money	199Out of the Money	166Out of the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	$13.45In the Money	$14.50In the Money	$22.65In the Money	$0.00In the Money	---In the Money	3In the Money
PANWOut of the Money	$0.45Out of the Money	$0.59Out of the Money	$0.51Out of the Money	$-0.19Out of the Money	792Out of the Money	752Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$16.05In the Money	$17.35In the Money	$16.57In the Money	$-2.05In the Money	5In the Money	101In the Money
PANWOut of the Money	$0.31Out of the Money	$0.43Out of the Money	$0.39Out of the Money	$-0.12Out of the Money	47Out of the Money	198Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$18.50In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.21Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	130Out of the Money	510Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$19.00In the Money	$22.10In the Money	$23.32In the Money	$0.00In the Money	---In the Money	54In the Money
PANWOut of the Money	$0.12Out of the Money	$0.49Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	148Out of the Money	113Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$21.70In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	110Out of the Money	396Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$23.85In the Money	$27.85In the Money	$31.99In the Money	$0.00In the Money	---In the Money	4In the Money
PANWOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	23Out of the Money	21Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$26.25In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	40Out of the Money	204Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$27.60In the Money	$33.20In the Money	$29.31In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	9Out of the Money	2Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$30.40In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	20Out of the Money	238Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$33.45In the Money	$38.80In the Money	$40.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$35.10In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	15Out of the Money	248Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$38.25In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	28Out of the Money	99Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$43.00In the Money	$49.40In the Money	$49.88In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	10Out of the Money	172Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$48.25In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	282Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$53.15In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	289Out of the Money	416Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$57.50In the Money	$64.40In the Money	$52.20In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$62.80In the Money	$68.45In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$67.55In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$73.10In the Money	$79.40In the Money	$65.55In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$77.45In the Money	$84.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$83.10In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$88.05In the Money	$93.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$92.90In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$97.85In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$102.90In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$107.60In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$112.45In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$117.45In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$122.45In the Money	$129.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$132.35In the Money	$138.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$142.40In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$152.35In the Money	$159.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$162.35In the Money	$168.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$172.35In the Money	$179.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$182.35In the Money	$188.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)