Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANWIn the Money | $164.20In the Money | $172.30In the Money | $164.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $159.20In the Money | $167.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PANWIn the Money | $154.20In the Money | $162.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 20Out of the Money | ---Out of the Money | |
PANWIn the Money | $149.25In the Money | $157.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $144.25In the Money | $152.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $139.25In the Money | $147.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $134.25In the Money | $142.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $129.30In the Money | $137.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $124.35In the Money | $132.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
PANWIn the Money | $119.30In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $114.40In the Money | $122.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PANWIn the Money | $109.40In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PANWIn the Money | $104.40In the Money | $112.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $3.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PANWIn the Money | $99.40In the Money | $107.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.04Out of the Money | $1.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PANWIn the Money | $94.45In the Money | $102.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.10Out of the Money | $1.02Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PANWIn the Money | $89.50In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.16Out of the Money | $-0.96Out of the Money | 1Out of the Money | 9Out of the Money | |
PANWIn the Money | $84.70In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.08Out of the Money | $1.08Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PANWIn the Money | $79.65In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.09Out of the Money | $0.60Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 1Out of the Money | 71Out of the Money | |
PANWIn the Money | $75.30In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.21Out of the Money | $0.81Out of the Money | $0.32Out of the Money | $-0.07Out of the Money | 395Out of the Money | 634Out of the Money | |
PANWIn the Money | $69.90In the Money | $75.05In the Money | $64.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.25Out of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.16Out of the Money | 8Out of the Money | 73Out of the Money | |
PANWIn the Money | $66.45In the Money | $70.55In the Money | $68.10In the Money | $1.90In the Money | 4In the Money | 3In the Money | PANWOut of the Money | $0.46Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $0.07Out of the Money | 9Out of the Money | 183Out of the Money | |
PANWIn the Money | $61.00In the Money | $65.45In the Money | $46.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | PANWOut of the Money | $0.58Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.14Out of the Money | 1Out of the Money | 123Out of the Money | |
PANWIn the Money | $58.25In the Money | $60.60In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | PANWOut of the Money | $0.93Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $0.01Out of the Money | 33Out of the Money | 121Out of the Money | |
PANWIn the Money | $53.55In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $1.03Out of the Money | $1.42Out of the Money | $1.48Out of the Money | $-0.01Out of the Money | 6Out of the Money | 102Out of the Money | |
PANWIn the Money | $49.30In the Money | $51.05In the Money | $48.93In the Money | $5.23In the Money | 6In the Money | 15In the Money | PANWOut of the Money | $1.57Out of the Money | $1.93Out of the Money | $1.84Out of the Money | $-0.06Out of the Money | 64Out of the Money | 137Out of the Money | |
PANWIn the Money | $45.30In the Money | $47.20In the Money | $44.30In the Money | $11.31In the Money | 3In the Money | 45In the Money | PANWOut of the Money | $2.14Out of the Money | $2.60Out of the Money | $2.56Out of the Money | $-0.04Out of the Money | 36Out of the Money | 154Out of the Money | |
PANWIn the Money | $43.25In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $2.47Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $-0.95Out of the Money | 11Out of the Money | 25Out of the Money | |
PANWIn the Money | $41.20In the Money | $44.20In the Money | $40.67In the Money | $0.00In the Money | ---In the Money | 211In the Money | PANWOut of the Money | $3.00Out of the Money | $3.45Out of the Money | $3.36Out of the Money | $-0.07Out of the Money | 51Out of the Money | 278Out of the Money | |
PANWIn the Money | $39.15In the Money | $42.10In the Money | $28.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $3.75Out of the Money | $4.05Out of the Money | $4.25Out of the Money | $0.25Out of the Money | 3Out of the Money | 30Out of the Money | |
PANWIn the Money | $37.25In the Money | $39.30In the Money | $36.26In the Money | $1.26In the Money | 30In the Money | 191In the Money | PANWOut of the Money | $4.15Out of the Money | $4.50Out of the Money | $4.69Out of the Money | $0.26Out of the Money | 45Out of the Money | 90Out of the Money | |
PANWIn the Money | $35.45In the Money | $37.75In the Money | $36.04In the Money | $36.04In the Money | 1In the Money | ---In the Money | PANWOut of the Money | $4.65Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $-0.05Out of the Money | 37Out of the Money | 55Out of the Money | |
PANWIn the Money | $33.60In the Money | $34.40In the Money | $33.91In the Money | $2.41In the Money | 37In the Money | 191In the Money | PANWOut of the Money | $4.95Out of the Money | $5.75Out of the Money | $5.65Out of the Money | $-0.05Out of the Money | 106Out of the Money | 634Out of the Money | |
PANWIn the Money | $31.85In the Money | $32.80In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PANWOut of the Money | $6.20Out of the Money | $7.05Out of the Money | $6.75Out of the Money | $0.25Out of the Money | 10Out of the Money | 7Out of the Money | |
PANWIn the Money | $29.25In the Money | $32.35In the Money | $30.22In the Money | $0.82In the Money | 2In the Money | 211In the Money | PANWOut of the Money | $7.00Out of the Money | $7.30Out of the Money | $7.35Out of the Money | $0.03Out of the Money | 11Out of the Money | 121Out of the Money | |
PANWIn the Money | $27.90In the Money | $29.20In the Money | $27.75In the Money | $2.00In the Money | 1In the Money | 2In the Money | PANWOut of the Money | $7.65Out of the Money | $8.10Out of the Money | $8.35Out of the Money | $-1.10Out of the Money | 5Out of the Money | 10Out of the Money | |
PANWIn the Money | $26.95In the Money | $27.60In the Money | $25.82In the Money | $-0.40In the Money | 518In the Money | 514In the Money | PANWOut of the Money | $8.70Out of the Money | $8.90Out of the Money | $8.80Out of the Money | $0.00Out of the Money | 36Out of the Money | 516Out of the Money | |
PANWIn the Money | $25.40In the Money | $26.00In the Money | $24.89In the Money | $0.89In the Money | 6In the Money | 22In the Money | PANWOut of the Money | $9.50Out of the Money | $10.30Out of the Money | $9.93Out of the Money | $-0.92Out of the Money | 30Out of the Money | 26Out of the Money | |
PANWIn the Money | $23.85In the Money | $24.55In the Money | $23.75In the Money | $0.43In the Money | 25In the Money | 429In the Money | PANWOut of the Money | $10.20Out of the Money | $11.25Out of the Money | $11.40Out of the Money | $0.15Out of the Money | 78Out of the Money | 174Out of the Money | |
PANWIn the Money | $22.50In the Money | $23.05In the Money | $22.27In the Money | $2.40In the Money | 3In the Money | 44In the Money | PANWOut of the Money | $11.70Out of the Money | $12.05Out of the Money | $11.74Out of the Money | $-0.46Out of the Money | 6Out of the Money | 36Out of the Money | |
PANWIn the Money | $21.25In the Money | $21.65In the Money | $20.90In the Money | $0.36In the Money | 47In the Money | 301In the Money | PANWOut of the Money | $12.70Out of the Money | $14.00Out of the Money | $13.20Out of the Money | $-0.55Out of the Money | 10Out of the Money | 457Out of the Money | |
PANWIn the Money | $19.45In the Money | $21.35In the Money | $20.02In the Money | $0.77In the Money | 17In the Money | 217In the Money | PANWOut of the Money | $12.70Out of the Money | $15.85Out of the Money | $14.30Out of the Money | $-0.50Out of the Money | 10Out of the Money | 18Out of the Money | |
PANWIn the Money | $18.60In the Money | $19.95In the Money | $18.56In the Money | $0.39In the Money | 176In the Money | 188In the Money | PANWNear the Money | $15.15Near the Money | $15.75Near the Money | $15.50Near the Money | $-0.01Near the Money | 37Near the Money | 12Near the Money | |
PANWUnderlying issue's last price | $17.40Underlying issue's last price | $17.90Underlying issue's last price | $16.65Underlying issue's last price | $-0.20Underlying issue's last price | 145Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$317.50Underlying issue's last price | PANWUnderlying issue's last price | $16.50Underlying issue's last price | $17.25Underlying issue's last price | $16.63Underlying issue's last price | $16.63Underlying issue's last price | 93Underlying issue's last price | ---Underlying issue's last price |
PANWNear the Money | $16.25Near the Money | $16.90Near the Money | $16.60Near the Money | $0.95Near the Money | 82Near the Money | 425Near the Money | PANWIn the Money | $16.60In the Money | $18.30In the Money | $19.00In the Money | $0.31In the Money | 2In the Money | 21In the Money | |
PANWOut of the Money | $14.15Out of the Money | $14.50Out of the Money | $13.90Out of the Money | $0.10Out of the Money | 85Out of the Money | 102Out of the Money | PANWIn the Money | $20.00In the Money | $22.65In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PANWOut of the Money | $12.10Out of the Money | $12.55Out of the Money | $12.18Out of the Money | $0.74Out of the Money | 95Out of the Money | 321Out of the Money | PANWIn the Money | $22.85In the Money | $24.30In the Money | $24.64In the Money | $-7.26In the Money | 2In the Money | 1In the Money | |
PANWOut of the Money | $10.40Out of the Money | $11.25Out of the Money | $10.50Out of the Money | $0.50Out of the Money | 38Out of the Money | 132Out of the Money | PANWIn the Money | $27.05In the Money | $29.45In the Money | $28.29In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PANWOut of the Money | $8.75Out of the Money | $9.30Out of the Money | $9.20Out of the Money | $0.45Out of the Money | 338Out of the Money | 928Out of the Money | PANWIn the Money | $27.85In the Money | $31.55In the Money | $31.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PANWOut of the Money | $7.55Out of the Money | $8.25Out of the Money | $7.10Out of the Money | $-0.12Out of the Money | 7Out of the Money | 114Out of the Money | PANWIn the Money | $33.20In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $6.50Out of the Money | $6.75Out of the Money | $6.55Out of the Money | $0.31Out of the Money | 213Out of the Money | 863Out of the Money | PANWIn the Money | $37.95In the Money | $38.80In the Money | $39.63In the Money | $39.63In the Money | 9In the Money | ---In the Money | |
PANWOut of the Money | $5.50Out of the Money | $6.25Out of the Money | $5.30Out of the Money | $0.40Out of the Money | 11Out of the Money | 33Out of the Money | PANWIn the Money | $40.05In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $3.85Out of the Money | $5.10Out of the Money | $4.60Out of the Money | $0.21Out of the Money | 90Out of the Money | 186Out of the Money | PANWIn the Money | $45.95In the Money | $48.70In the Money | $48.04In the Money | $48.04In the Money | 7In the Money | ---In the Money | |
PANWOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $0.18Out of the Money | 16Out of the Money | 195Out of the Money | PANWIn the Money | $48.50In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $3.25Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $0.35Out of the Money | 38Out of the Money | 17Out of the Money | PANWIn the Money | $53.80In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $2.72Out of the Money | $3.35Out of the Money | $2.65Out of the Money | $-0.03Out of the Money | 2Out of the Money | 74Out of the Money | PANWIn the Money | $55.75In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $2.28Out of the Money | $2.66Out of the Money | $2.25Out of the Money | $-0.09Out of the Money | 31Out of the Money | 36Out of the Money | PANWIn the Money | $60.45In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.93Out of the Money | $0.11Out of the Money | 2Out of the Money | 47Out of the Money | PANWIn the Money | $66.20In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $1.58Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.10Out of the Money | 387Out of the Money | 72Out of the Money | PANWIn the Money | $71.40In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $1.32Out of the Money | $1.42Out of the Money | $1.38Out of the Money | $-0.01Out of the Money | 9Out of the Money | 3Out of the Money | PANWIn the Money | $75.60In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $1.09Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $0.02Out of the Money | 48Out of the Money | 43Out of the Money | PANWIn the Money | $79.55In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.77Out of the Money | $1.02Out of the Money | $0.91Out of the Money | $0.91Out of the Money | 2Out of the Money | ---Out of the Money | PANWIn the Money | $84.05In the Money | $91.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.39Out of the Money | $0.92Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PANWIn the Money | $89.05In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.33Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PANWIn the Money | $95.90In the Money | $101.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.28Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $-0.30Out of the Money | 13Out of the Money | 6Out of the Money | PANWIn the Money | $101.10In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.23Out of the Money | $1.50Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PANWIn the Money | $104.75In the Money | $111.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.20Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $109.70In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.14Out of the Money | $0.72Out of the Money | $0.52Out of the Money | $-0.98Out of the Money | 1Out of the Money | 123Out of the Money | PANWIn the Money | $119.40In the Money | $126.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.11Out of the Money | $1.16Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PANWIn the Money | $129.30In the Money | $136.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.09Out of the Money | $1.08Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PANWIn the Money | $138.45In the Money | $146.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | PANWIn the Money | $148.15In the Money | $156.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PANWIn the Money | $158.10In the Money | $166.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PANWIn the Money | $168.10In the Money | $176.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |