Stocks Options

LAST PRICE
308.5700
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0032%)

Bid / Lots
308.5000/ 10
Ask / Lots
308.6300/ 3
Open / Previous Close
309.7800 / 308.5800
Day Range
Low 304.5000
High 314.4400
52 Week Range
Low 188.8300
High 380.8400
Volume
2,814,761
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.371

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$157.50In the Money	$161.40In the Money	$165.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$2.24Out of the Money	$2.04Out of the Money	5Out of the Money	389Out of the Money
PANWIn the Money	$152.55In the Money	$157.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$147.55In the Money	$153.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$142.55In the Money	$148.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$136.85In the Money	$143.25In the Money	$136.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$132.00In the Money	$138.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$127.70In the Money	$133.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$122.85In the Money	$128.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$118.05In the Money	$123.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$112.05In the Money	$118.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$107.70In the Money	$113.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$3.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PANWIn the Money	$101.90In the Money	$108.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$97.80In the Money	$103.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$92.40In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$87.60In the Money	$93.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
PANWIn the Money	$81.80In the Money	$88.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$77.15In the Money	$83.10In the Money	$75.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PANWIn the Money	$72.95In the Money	$78.10In the Money	$87.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$68.15In the Money	$73.35In the Money	$68.80In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
PANWIn the Money	$62.95In the Money	$68.10In the Money	$72.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
PANWIn the Money	$58.25In the Money	$63.60In the Money	$50.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	243Out of the Money
PANWIn the Money	$52.35In the Money	$58.55In the Money	$60.00In the Money	$-5.07In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	144Out of the Money	248Out of the Money
PANWIn the Money	$47.75In the Money	$53.60In the Money	$43.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.20Out of the Money	$0.11Out of the Money	3Out of the Money	107Out of the Money
PANWIn the Money	$42.35In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.06Out of the Money	$0.31Out of the Money	$0.19Out of the Money	$-0.07Out of the Money	3Out of the Money	93Out of the Money
PANWIn the Money	$38.10In the Money	$43.25In the Money	$37.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.05Out of the Money	6Out of the Money	224Out of the Money
PANWIn the Money	$32.90In the Money	$38.45In the Money	$35.23In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.22Out of the Money	$0.38Out of the Money	$0.30Out of the Money	$-0.07Out of the Money	6Out of the Money	85Out of the Money
PANWIn the Money	$29.30In the Money	$30.55In the Money	$31.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.57Out of the Money	$0.63Out of the Money	$0.63Out of the Money	$0.05Out of the Money	93Out of the Money	495Out of the Money
PANWIn the Money	$24.35In the Money	$25.45In the Money	$26.56In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.89Out of the Money	$1.08Out of the Money	$1.05Out of the Money	$0.02Out of the Money	49Out of the Money	194Out of the Money
PANWIn the Money	$21.85In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$1.26Out of the Money	$1.39Out of the Money	$1.31Out of the Money	$1.31Out of the Money	2Out of the Money	---Out of the Money
PANWIn the Money	$19.90In the Money	$21.20In the Money	$23.80In the Money	$4.23In the Money	10In the Money	34In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$1.62Out of the Money	$1.92Out of the Money	$1.61Out of the Money	$0.06Out of the Money	25Out of the Money	159Out of the Money
PANWIn the Money	$17.90In the Money	$19.00In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$2.02Out of the Money	$2.22Out of the Money	$2.02Out of the Money	$-0.08Out of the Money	10Out of the Money	74Out of the Money
PANWIn the Money	$16.25In the Money	$18.10In the Money	$18.00In the Money	$1.00In the Money	4In the Money	97In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$2.61Out of the Money	$2.90Out of the Money	$1.93Out of the Money	$-0.52Out of the Money	25Out of the Money	138Out of the Money
PANWIn the Money	$14.50In the Money	$15.50In the Money	$14.71In the Money	$-0.55In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$3.25Out of the Money	$3.40Out of the Money	$2.55Out of the Money	$-0.41Out of the Money	4Out of the Money	205Out of the Money
PANWIn the Money	$12.75In the Money	$13.50In the Money	$16.30In the Money	$4.35In the Money	44In the Money	241In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$3.95Out of the Money	$4.15Out of the Money	$3.49Out of the Money	$-0.61Out of the Money	28Out of the Money	419Out of the Money
PANWIn the Money	$10.85In the Money	$11.85In the Money	$13.27In the Money	$0.52In the Money	15In the Money	29In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$4.85Out of the Money	$5.05Out of the Money	$3.30Out of the Money	$-2.26Out of the Money	7Out of the Money	34Out of the Money
PANWIn the Money	$9.95In the Money	$10.25In the Money	$12.60In the Money	$3.35In the Money	16In the Money	138In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$5.80Out of the Money	$6.05Out of the Money	$5.48Out of the Money	$-0.87Out of the Money	38Out of the Money	111Out of the Money
PANWUnderlying issue's last price	$8.60Underlying issue's last price	$8.90Underlying issue's last price	$10.60Underlying issue's last price	$2.97Underlying issue's last price	45Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$307.50Underlying issue's last price	PANWUnderlying issue's last price	$6.95Underlying issue's last price	$7.25Underlying issue's last price	$7.07Underlying issue's last price	$-0.72Underlying issue's last price	64Underlying issue's last price	37Underlying issue's last price
PANWNear the Money	$7.40Near the Money	$7.65Near the Money	$7.97Near the Money	$0.62Near the Money	104Near the Money	200Near the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$8.05In the Money	$8.50In the Money	$6.80In the Money	$-1.30In the Money	15In the Money	105In the Money
PANWOut of the Money	$6.30Out of the Money	$6.55Out of the Money	$6.90Out of the Money	$0.60Out of the Money	98Out of the Money	81Out of the Money	Filter Table By Strike Price of$312.50	PANWIn the Money	$9.60In the Money	$9.95In the Money	$7.55In the Money	$-1.27In the Money	9In the Money	17In the Money
PANWOut of the Money	$5.35Out of the Money	$5.55Out of the Money	$5.49Out of the Money	$0.03Out of the Money	277Out of the Money	312Out of the Money	Filter Table By Strike Price of$315.00	PANWIn the Money	$10.00In the Money	$11.70In the Money	$10.00In the Money	$0.05In the Money	3In the Money	30In the Money
PANWOut of the Money	$4.50Out of the Money	$4.70Out of the Money	$4.60Out of the Money	$0.10Out of the Money	595Out of the Money	84Out of the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	$12.80In the Money	$13.20In the Money	$10.57In the Money	$-1.20In the Money	12In the Money	20In the Money
PANWOut of the Money	$3.75Out of the Money	$3.95Out of the Money	$3.99Out of the Money	$-0.01Out of the Money	374Out of the Money	408Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$14.30In the Money	$15.35In the Money	$14.83In the Money	$-0.31In the Money	2In the Money	163In the Money
PANWOut of the Money	$2.57Out of the Money	$2.75Out of the Money	$2.54Out of the Money	$-0.18Out of the Money	88Out of the Money	201Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$17.60In the Money	$19.60In the Money	$18.52In the Money	$-0.66In the Money	7In the Money	22In the Money
PANWOut of the Money	$1.69Out of the Money	$1.92Out of the Money	$1.89Out of the Money	$-0.09Out of the Money	73Out of the Money	120Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$22.20In the Money	$23.25In the Money	$22.40In the Money	$-0.05In the Money	1In the Money	27In the Money
PANWOut of the Money	$1.16Out of the Money	$1.32Out of the Money	$1.41Out of the Money	$0.12Out of the Money	31Out of the Money	151Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$26.45In the Money	$27.95In the Money	$32.64In the Money	$0.00In the Money	---In the Money	28In the Money
PANWOut of the Money	$0.83Out of the Money	$0.91Out of the Money	$0.71Out of the Money	$-0.18Out of the Money	37Out of the Money	69Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$31.20In the Money	$32.65In the Money	$29.59In the Money	$0.00In the Money	---In the Money	22In the Money
PANWOut of the Money	$0.56Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.15Out of the Money	102Out of the Money	78Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$33.60In the Money	$37.55In the Money	$36.00In the Money	$0.00In the Money	---In the Money	5In the Money
PANWOut of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$0.04Out of the Money	39Out of the Money	169Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$37.10In the Money	$43.55In the Money	$41.70In the Money	$2.10In the Money	8In the Money	11In the Money
PANWOut of the Money	$0.05Out of the Money	$0.47Out of the Money	$0.40Out of the Money	$0.05Out of the Money	9Out of the Money	75Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$42.90In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.29Out of the Money	$-0.03Out of the Money	2Out of the Money	108Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$47.15In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.16Out of the Money	$0.31Out of the Money	$0.22Out of the Money	$-0.02Out of the Money	3Out of the Money	36Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$52.05In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.09Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	10Out of the Money	20Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$57.50In the Money	$62.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$62.75In the Money	$68.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$67.95In the Money	$73.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$72.50In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$76.80In the Money	$83.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$0.36Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$82.65In the Money	$87.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$87.20In the Money	$92.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$1.69Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$92.55In the Money	$98.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$98.95In the Money	$103.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$101.80In the Money	$107.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.62Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$106.95In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$111.80In the Money	$117.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$117.00In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$128.70In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$1.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$137.00In the Money	$142.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$146.95In the Money	$152.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	100Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$157.15In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$167.05In the Money	$173.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	60Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$178.70In the Money	$182.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)