Stocks Options

LAST PRICE
323.7700
TODAY'S CHANGE (%)
Trending Up5.9200 (1.8625%)

Bid / Lots
295.7100/ 5
Ask / Lots
295.8900/ 12
Open / Previous Close
318.5000 / 317.8500
Day Range
Low 314.5800
High 324.6800
52 Week Range
Low 188.3042
High 380.8400
Volume
7,996,972
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.374

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$170.00In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$165.00In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$160.15In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$155.00In the Money	$163.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$150.20In the Money	$158.80In the Money	$136.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$145.20In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$140.00In the Money	$148.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$135.00In the Money	$143.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$130.00In the Money	$136.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$125.30In the Money	$134.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.23Out of the Money	$0.23Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	$120.00In the Money	$125.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.01Out of the Money	$3.60Out of the Money	$0.25Out of the Money	$-0.34Out of the Money	10Out of the Money	1Out of the Money
PANWIn the Money	$115.35In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.01Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$110.90In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.01Out of the Money	$3.60Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$105.35In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$100.45In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$-0.19Out of the Money	72Out of the Money	3Out of the Money
PANWIn the Money	$97.45In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$1.84Out of the Money	$0.54Out of the Money	$-1.01Out of the Money	8Out of the Money	3Out of the Money
PANWIn the Money	$91.65In the Money	$96.90In the Money	$75.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.58Out of the Money	$-0.01Out of the Money	9Out of the Money	30Out of the Money
PANWIn the Money	$85.25In the Money	$94.75In the Money	$87.00In the Money	$87.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$80.30In the Money	$89.75In the Money	$68.80In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.01Out of the Money	$0.68Out of the Money	$0.30Out of the Money	$-0.43Out of the Money	11Out of the Money	49Out of the Money
PANWIn the Money	$75.40In the Money	$84.85In the Money	$72.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.13Out of the Money	$0.84Out of the Money	$0.30Out of the Money	$-0.45Out of the Money	1Out of the Money	62Out of the Money
PANWIn the Money	$71.00In the Money	$79.95In the Money	$50.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.17Out of the Money	$0.66Out of the Money	$0.30Out of the Money	$-0.59Out of the Money	213Out of the Money	82Out of the Money
PANWIn the Money	$66.00In the Money	$75.00In the Money	$65.07In the Money	$17.72In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.47Out of the Money	$-0.66Out of the Money	76Out of the Money	242Out of the Money
PANWIn the Money	$61.00In the Money	$70.00In the Money	$43.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.50Out of the Money	$1.05Out of the Money	$0.74Out of the Money	$-0.84Out of the Money	66Out of the Money	90Out of the Money
PANWIn the Money	$58.05In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.15Out of the Money	$1.41Out of the Money	$1.13Out of the Money	$-0.85Out of the Money	117Out of the Money	89Out of the Money
PANWIn the Money	$52.35In the Money	$59.65In the Money	$52.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.17Out of the Money	$4.25Out of the Money	$1.52Out of the Money	$-1.06Out of the Money	63Out of the Money	224Out of the Money
PANWIn the Money	$47.95In the Money	$55.20In the Money	$45.48In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.54Out of the Money	$2.38Out of the Money	$1.90Out of the Money	$-1.50Out of the Money	40Out of the Money	55Out of the Money
PANWIn the Money	$46.15In the Money	$50.55In the Money	$48.00In the Money	$6.56In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$2.00Out of the Money	$3.60Out of the Money	$2.55Out of the Money	$-1.89Out of the Money	56Out of the Money	36Out of the Money
PANWIn the Money	$42.35In the Money	$44.15In the Money	$36.54In the Money	$1.97In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$2.74Out of the Money	$4.00Out of the Money	$3.36Out of the Money	$-1.99Out of the Money	53Out of the Money	50Out of the Money
PANWIn the Money	$37.95In the Money	$39.65In the Money	$38.37In the Money	$3.42In the Money	3In the Money	35In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$3.80Out of the Money	$4.75Out of the Money	$4.50Out of the Money	$-1.92Out of the Money	99Out of the Money	50Out of the Money
PANWIn the Money	$36.30In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$3.10Out of the Money	$5.40Out of the Money	$5.47Out of the Money	$5.47Out of the Money	2Out of the Money	---Out of the Money
PANWIn the Money	$34.50In the Money	$36.25In the Money	$35.00In the Money	$2.95In the Money	4In the Money	97In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$4.75Out of the Money	$5.90Out of the Money	$5.66Out of the Money	$-2.69Out of the Money	35Out of the Money	92Out of the Money
PANWIn the Money	$32.50In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$4.45Out of the Money	$6.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$31.20In the Money	$32.25In the Money	$31.71In the Money	$3.73In the Money	17In the Money	201In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$4.40Out of the Money	$7.35Out of the Money	$7.06Out of the Money	$-2.50Out of the Money	32Out of the Money	217Out of the Money
PANWIn the Money	$29.10In the Money	$31.05In the Money	$27.68In the Money	$27.68In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$6.80Out of the Money	$8.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$28.00In the Money	$29.55In the Money	$28.37In the Money	$3.08In the Money	6In the Money	73In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$6.90Out of the Money	$9.10Out of the Money	$9.65Out of the Money	$-2.60Out of the Money	16Out of the Money	86Out of the Money
PANWIn the Money	$26.00In the Money	$27.90In the Money	$27.14In the Money	$27.14In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$9.35Out of the Money	$10.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$24.85In the Money	$26.45In the Money	$25.00In the Money	$2.75In the Money	29In the Money	74In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$8.45Out of the Money	$11.20Out of the Money	$10.81Out of the Money	$-2.87Out of the Money	22Out of the Money	31Out of the Money
PANWIn the Money	$23.45In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$11.00Out of the Money	$12.30Out of the Money	$12.98Out of the Money	$12.98Out of the Money	14Out of the Money	---Out of the Money
PANWIn the Money	$22.10In the Money	$23.05In the Money	$22.70In the Money	$2.90In the Money	84In the Money	165In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$11.40Out of the Money	$13.40Out of the Money	$12.25Out of the Money	$-3.92Out of the Money	13Out of the Money	19Out of the Money
PANWIn the Money	$20.75In the Money	$21.65In the Money	$19.00In the Money	$19.00In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$12.35Out of the Money	$14.65Out of the Money	$14.60Out of the Money	$14.60Out of the Money	14Out of the Money	---Out of the Money
PANWUnderlying issue's last price	$20.00Underlying issue's last price	$21.05Underlying issue's last price	$21.15Underlying issue's last price	$4.65Underlying issue's last price	148Underlying issue's last price	201Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	PANWUnderlying issue's last price	$14.75Underlying issue's last price	$15.80Underlying issue's last price	$15.40Underlying issue's last price	$-4.25Underlying issue's last price	116Underlying issue's last price	39Underlying issue's last price
PANWNear the Money	$16.90Near the Money	$18.40Near the Money	$17.51Near the Money	$3.07Near the Money	159Near the Money	33Near the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$17.45In the Money	$18.50In the Money	$17.83In the Money	$17.83In the Money	11In the Money	---In the Money
PANWOut of the Money	$15.35Out of the Money	$15.90Out of the Money	$15.40Out of the Money	$3.06Out of the Money	72Out of the Money	61Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$19.60In the Money	$21.45In the Money	$22.37In the Money	$-8.58In the Money	1In the Money	1In the Money
PANWOut of the Money	$13.10Out of the Money	$16.85Out of the Money	$13.57Out of the Money	$2.95Out of the Money	35Out of the Money	125Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$20.50In the Money	$24.50In the Money	$24.20In the Money	$24.20In the Money	1In the Money	---In the Money
PANWOut of the Money	$11.35Out of the Money	$12.15Out of the Money	$11.76Out of the Money	$1.78Out of the Money	53Out of the Money	36Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$26.50In the Money	$27.90In the Money	$29.38In the Money	$-9.74In the Money	1In the Money	1In the Money
PANWOut of the Money	$9.85Out of the Money	$10.25Out of the Money	$10.00Out of the Money	$1.60Out of the Money	27Out of the Money	23Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$28.90In the Money	$31.40In the Money	$32.72In the Money	$-3.28In the Money	5In the Money	8In the Money
PANWOut of the Money	$8.45Out of the Money	$8.85Out of the Money	$8.85Out of the Money	$1.90Out of the Money	129Out of the Money	68Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$33.75In the Money	$34.95In the Money	$34.21In the Money	$-7.79In the Money	15In the Money	4In the Money
PANWOut of the Money	$7.40Out of the Money	$7.60Out of the Money	$7.68Out of the Money	$1.88Out of the Money	51Out of the Money	14Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$36.50In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$6.30Out of the Money	$6.55Out of the Money	$6.50Out of the Money	$1.70Out of the Money	76Out of the Money	11Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$41.45In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$5.35Out of the Money	$5.55Out of the Money	$5.00Out of the Money	$0.60Out of the Money	42Out of the Money	20Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$45.45In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$4.45Out of the Money	$4.70Out of the Money	$4.59Out of the Money	$0.89Out of the Money	37Out of the Money	6Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$48.35In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$3.05Out of the Money	$5.75Out of the Money	$3.93Out of the Money	$0.83Out of the Money	12Out of the Money	7Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$53.20In the Money	$55.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.25Out of the Money	$4.90Out of the Money	$3.44Out of the Money	$0.72Out of the Money	62Out of the Money	11Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$55.80In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.15Out of the Money	$4.75Out of the Money	$2.78Out of the Money	$0.71Out of the Money	22Out of the Money	4Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$62.90In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.34Out of the Money	$2.69Out of the Money	$1.88Out of the Money	$-0.03Out of the Money	35Out of the Money	2Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$65.00In the Money	$70.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.85Out of the Money	$5.35Out of the Money	$2.28Out of the Money	$0.78Out of the Money	11Out of the Money	2Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$69.25In the Money	$76.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.60Out of the Money	$1.70Out of the Money	$1.63Out of the Money	$0.21Out of the Money	119Out of the Money	16Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$73.85In the Money	$79.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.78Out of the Money	$4.40Out of the Money	$1.30Out of the Money	$0.11Out of the Money	46Out of the Money	1Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$78.65In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.58Out of the Money	$2.87Out of the Money	$1.03Out of the Money	$0.02Out of the Money	13Out of the Money	5Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$83.45In the Money	$90.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$1.29Out of the Money	$0.80Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$87.00In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.20Out of the Money	$1.66Out of the Money	$0.70Out of the Money	$0.70Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$93.20In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$1.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$97.00In the Money	$105.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.44Out of the Money	$0.44Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$102.00In the Money	$110.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$112.05In the Money	$120.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$1.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$121.45In the Money	$130.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$131.05In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.91Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$141.15In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$155.05In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.89Out of the Money	$0.37Out of the Money	$0.37Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$162.10In the Money	$168.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)