Stocks Options

LAST PRICE
320.3200
TODAY'S CHANGE (%)
Trending Up3.0100 (0.9486%)

Bid / Lots
320.3200/ 2
Ask / Lots
320.5500/ 4
Open / Previous Close
316.0100 / 317.3100
Day Range
Low 311.8800
High 321.1700
52 Week Range
Low 201.1700
High 380.8400
Volume
1,627,568
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.846

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$267.10In the Money	$274.50In the Money	$258.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PANWIn the Money	$262.45In the Money	$269.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$256.90In the Money	$264.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$251.80In the Money	$259.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$246.90In the Money	$254.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$241.90In the Money	$249.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$236.85In the Money	$244.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$232.40In the Money	$239.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
PANWIn the Money	$227.05In the Money	$234.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
PANWIn the Money	$221.90In the Money	$229.60In the Money	$182.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PANWIn the Money	$216.85In the Money	$223.65In the Money	$197.53In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
PANWIn the Money	$212.00In the Money	$219.50In the Money	$188.13In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
PANWIn the Money	$207.00In the Money	$214.25In the Money	$144.74In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
PANWIn the Money	$202.20In the Money	$209.50In the Money	$135.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,189Out of the Money
PANWIn the Money	$197.05In the Money	$204.00In the Money	$121.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
PANWIn the Money	$192.00In the Money	$199.60In the Money	$139.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	981Out of the Money
PANWIn the Money	$187.25In the Money	$194.60In the Money	$160.89In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
PANWIn the Money	$182.50In the Money	$188.75In the Money	$158.23In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
PANWIn the Money	$177.45In the Money	$184.55In the Money	$173.30In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
PANWIn the Money	$172.65In the Money	$179.25In the Money	$174.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money
PANWIn the Money	$167.45In the Money	$174.40In the Money	$148.94In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money
PANWIn the Money	$162.40In the Money	$169.45In the Money	$100.75In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
PANWIn the Money	$157.05In the Money	$163.90In the Money	$150.00In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
PANWIn the Money	$152.20In the Money	$158.45In the Money	$148.78In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
PANWIn the Money	$147.10In the Money	$154.55In the Money	$152.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money
PANWIn the Money	$142.65In the Money	$148.75In the Money	$131.00In the Money	$0.00In the Money	---In the Money	793In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money
PANWIn the Money	$137.00In the Money	$143.65In the Money	$127.50In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
PANWIn the Money	$132.65In the Money	$137.85In the Money	$129.65In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
PANWIn the Money	$127.05In the Money	$132.90In the Money	$130.55In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
PANWIn the Money	$122.30In the Money	$129.55In the Money	$107.00In the Money	$0.00In the Money	---In the Money	1,400In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
PANWIn the Money	$116.95In the Money	$124.40In the Money	$118.52In the Money	$14.64In the Money	4In the Money	209In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,493Out of the Money
PANWIn the Money	$112.15In the Money	$118.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$107.05In the Money	$113.30In the Money	$108.28In the Money	$-0.72In the Money	1In the Money	462In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	896Out of the Money
PANWIn the Money	$102.00In the Money	$108.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$97.15In the Money	$104.40In the Money	$99.25In the Money	$3.25In the Money	7In the Money	324In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,588Out of the Money
PANWIn the Money	$92.20In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$1.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$88.45In the Money	$94.65In the Money	$89.00In the Money	$4.00In the Money	1In the Money	303In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	1,557Out of the Money
PANWIn the Money	$82.40In the Money	$89.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
PANWIn the Money	$79.20In the Money	$82.85In the Money	$80.00In the Money	$-2.38In the Money	6In the Money	1,214In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,936Out of the Money
PANWIn the Money	$73.15In the Money	$77.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.01Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$68.60In the Money	$72.85In the Money	$69.75In the Money	$2.23In the Money	7In the Money	455In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	1,984Out of the Money
PANWIn the Money	$62.50In the Money	$67.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$57.25In the Money	$62.75In the Money	$57.65In the Money	$-1.67In the Money	2In the Money	342In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	4Out of the Money	7,108Out of the Money
PANWIn the Money	$52.20In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.04Out of the Money	11Out of the Money	---Out of the Money
PANWIn the Money	$49.95In the Money	$55.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$48.80In the Money	$52.90In the Money	$50.05In the Money	$3.40In the Money	125In the Money	1,607In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	14Out of the Money	2,695Out of the Money
PANWIn the Money	$45.30In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$42.25In the Money	$47.95In the Money	$42.39In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	7Out of the Money	866Out of the Money
PANWIn the Money	$40.45In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$39.60In the Money	$41.35In the Money	$40.00In the Money	$2.55In the Money	23In the Money	4,050In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	75Out of the Money	4,138Out of the Money
PANWIn the Money	$35.30In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.13Out of the Money	$0.03Out of the Money	3Out of the Money	98Out of the Money
PANWIn the Money	$32.45In the Money	$37.45In the Money	$32.32In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	17Out of the Money	985Out of the Money
PANWIn the Money	$29.75In the Money	$34.45In the Money	$20.40In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.06Out of the Money	$0.29Out of the Money	$0.17Out of the Money	$0.04Out of the Money	186Out of the Money	404Out of the Money
PANWIn the Money	$30.10In the Money	$31.65In the Money	$30.45In the Money	$2.89In the Money	55In the Money	1,911In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	155Out of the Money	2,316Out of the Money
PANWIn the Money	$24.95In the Money	$30.60In the Money	$24.80In the Money	$0.00In the Money	---In the Money	334In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.27Out of the Money	99Out of the Money	283Out of the Money
PANWIn the Money	$24.80In the Money	$28.75In the Money	$16.95In the Money	$-6.06In the Money	1In the Money	230In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.16Out of the Money	175Out of the Money	444Out of the Money
PANWIn the Money	$22.10In the Money	$23.75In the Money	$22.73In the Money	$-0.47In the Money	2In the Money	231In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$-0.22Out of the Money	78Out of the Money	398Out of the Money
PANWIn the Money	$19.80In the Money	$21.25In the Money	$21.10In the Money	$3.10In the Money	150In the Money	3,419In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.31Out of the Money	829Out of the Money	2,853Out of the Money
PANWIn the Money	$17.70In the Money	$19.50In the Money	$17.69In the Money	$2.32In the Money	3In the Money	468In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.38Out of the Money	141Out of the Money	460Out of the Money
PANWIn the Money	$15.20In the Money	$16.55In the Money	$16.05In the Money	$3.30In the Money	20In the Money	631In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.29Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$-0.55Out of the Money	271Out of the Money	1,450Out of the Money
PANWIn the Money	$13.20In the Money	$14.15In the Money	$14.00In the Money	$3.73In the Money	50In the Money	626In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.44Out of the Money	$0.57Out of the Money	$0.49Out of the Money	$-0.79Out of the Money	289Out of the Money	417Out of the Money
PANWIn the Money	$11.15In the Money	$11.70In the Money	$11.38In the Money	$2.22In the Money	160In the Money	4,455In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.69Out of the Money	$-1.06Out of the Money	1,048Out of the Money	1,208Out of the Money
PANWIn the Money	$9.15In the Money	$9.60In the Money	$9.65In the Money	$2.37In the Money	113In the Money	539In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$1.07Out of the Money	$1.21Out of the Money	$1.11Out of the Money	$-1.39Out of the Money	100Out of the Money	254Out of the Money
PANWIn the Money	$7.20In the Money	$7.65In the Money	$7.40In the Money	$1.40In the Money	206In the Money	956In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$1.64Out of the Money	$1.84Out of the Money	$1.74Out of the Money	$-1.69Out of the Money	237Out of the Money	507Out of the Money
PANWIn the Money	$5.55In the Money	$5.85In the Money	$5.74In the Money	$1.24In the Money	513In the Money	591In the Money	Filter Table By Strike Price of$317.50	PANWNear the Money	$2.41Near the Money	$2.58Near the Money	$2.60Near the Money	$-1.98Near the Money	299Near the Money	233Near the Money
PANWUnderlying issue's last price	$4.15Underlying issue's last price	$4.40Underlying issue's last price	$4.22Underlying issue's last price	$0.72Underlying issue's last price	935Underlying issue's last price	4,752Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	PANWUnderlying issue's last price	$3.45Underlying issue's last price	$3.70Underlying issue's last price	$3.47Underlying issue's last price	$-2.31Underlying issue's last price	164Underlying issue's last price	1,440Underlying issue's last price
PANWNear the Money	$3.00Near the Money	$3.20Near the Money	$3.12Near the Money	$0.62Near the Money	375Near the Money	348Near the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$4.80In the Money	$5.05In the Money	$4.75In the Money	$-2.62In the Money	15In the Money	52In the Money
PANWOut of the Money	$2.11Out of the Money	$2.29Out of the Money	$2.18Out of the Money	$0.30Out of the Money	786Out of the Money	1,123Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$6.45In the Money	$6.65In the Money	$14.00In the Money	$4.15In the Money	11In the Money	178In the Money
PANWOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.54Out of the Money	$0.26Out of the Money	241Out of the Money	162Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$7.55In the Money	$8.60In the Money	$11.20In the Money	$0.00In the Money	---In the Money	4In the Money
PANWOut of the Money	$0.99Out of the Money	$1.13Out of the Money	$1.10Out of the Money	$0.13Out of the Money	786Out of the Money	2,522Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$10.05In the Money	$11.25In the Money	$14.46In the Money	$-1.07In the Money	2In the Money	780In the Money
PANWOut of the Money	$0.69Out of the Money	$0.77Out of the Money	$0.75Out of the Money	$0.05Out of the Money	110Out of the Money	117Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$12.00In the Money	$12.95In the Money	$16.00In the Money	$0.00In the Money	---In the Money	11In the Money
PANWOut of the Money	$0.46Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$-0.05Out of the Money	247Out of the Money	363Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$14.30In the Money	$15.85In the Money	$16.25In the Money	$0.00In the Money	---In the Money	13In the Money
PANWOut of the Money	$0.32Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$0.01Out of the Money	47Out of the Money	43Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$15.40In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	150Out of the Money	2,763Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$17.60In the Money	$23.65In the Money	$19.00In the Money	$0.00In the Money	---In the Money	86In the Money
PANWOut of the Money	$0.17Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.04Out of the Money	89Out of the Money	98Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$20.60In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	44Out of the Money	282Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$22.85In the Money	$28.00In the Money	$26.20In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.10Out of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.39Out of the Money	126Out of the Money	5Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$25.60In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	410Out of the Money	5,411Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$27.05In the Money	$33.20In the Money	$48.00In the Money	$0.00In the Money	---In the Money	23In the Money
PANWOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$29.10In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	16Out of the Money	500Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$32.45In the Money	$38.05In the Money	$59.70In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$0.12Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	PANWIn the Money	$35.10In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	90Out of the Money	3,128Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$37.35In the Money	$43.20In the Money	$65.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	PANWIn the Money	$40.35In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$41.70In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	PANWIn the Money	$45.25In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	43Out of the Money	1,385Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$48.00In the Money	$53.10In the Money	$68.83In the Money	$0.00In the Money	---In the Money	9In the Money
PANWOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	PANWIn the Money	$50.00In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$52.75In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	6Out of the Money	1,178Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$57.00In the Money	$63.15In the Money	$78.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$62.00In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	1,131Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$67.40In the Money	$73.15In the Money	$81.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$72.05In the Money	$78.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	1,951Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$78.05In the Money	$83.10In the Money	$94.95In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	827Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$87.90In the Money	$93.20In the Money	$96.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$97.05In the Money	$103.15In the Money	$108.42In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$107.45In the Money	$113.10In the Money	$148.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$116.05In the Money	$123.05In the Money	$163.18In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	301Out of the Money	898Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$126.50In the Money	$133.15In the Money	$82.10In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$135.60In the Money	$143.20In the Money	$89.55In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$145.75In the Money	$153.15In the Money	$208.28In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$156.35In the Money	$163.20In the Money	$213.60In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$166.55In the Money	$173.20In the Money	$233.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,556Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$176.60In the Money	$183.20In the Money	$242.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$187.00In the Money	$193.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$196.65In the Money	$203.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$205.60In the Money	$213.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$215.70In the Money	$223.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$225.55In the Money	$233.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$236.25In the Money	$243.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$245.90In the Money	$253.15In the Money	$252.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$255.65In the Money	$263.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$265.60In the Money	$273.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$275.55In the Money	$283.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)