Stocks Options

LAST PRICE
319.8100
TODAY'S CHANGE (%)
Trending Up0.0200 (0.0063%)

Bid / Lots
319.6700/ 2
Ask / Lots
319.9000/ 2
Open / Previous Close
320.0000 / 319.7900
Day Range
Low 318.1501
High 324.4900
52 Week Range
Low 201.1700
High 380.8400
Volume
1,057,339
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.933

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$167.80In the Money	$173.45In the Money	$161.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$162.85In the Money	$168.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$158.20In the Money	$163.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$153.65In the Money	$158.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$148.50In the Money	$153.55In the Money	$137.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$142.90In the Money	$148.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PANWIn the Money	$137.70In the Money	$143.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$132.85In the Money	$138.65In the Money	$136.00In the Money	$9.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$128.25In the Money	$133.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$123.05In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$118.00In the Money	$123.45In the Money	$94.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PANWIn the Money	$113.05In the Money	$118.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PANWIn the Money	$106.45In the Money	$113.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$103.10In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$98.30In the Money	$103.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$93.75In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$88.80In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PANWIn the Money	$82.45In the Money	$88.50In the Money	$62.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$77.30In the Money	$83.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PANWIn the Money	$73.25In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PANWIn the Money	$68.15In the Money	$73.75In the Money	$61.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
PANWIn the Money	$65.00In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$63.15In the Money	$68.65In the Money	$56.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
PANWIn the Money	$60.90In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$57.75In the Money	$63.50In the Money	$52.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
PANWIn the Money	$54.90In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	1Out of the Money	50Out of the Money
PANWIn the Money	$52.65In the Money	$58.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
PANWIn the Money	$51.00In the Money	$56.25In the Money	$27.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
PANWIn the Money	$48.25In the Money	$53.30In the Money	$50.96In the Money	$7.96In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	474Out of the Money
PANWIn the Money	$45.50In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
PANWIn the Money	$43.90In the Money	$48.75In the Money	$46.37In the Money	$22.87In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	14Out of the Money	315Out of the Money
PANWIn the Money	$40.60In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
PANWIn the Money	$37.75In the Money	$41.35In the Money	$40.10In the Money	$0.10In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	20Out of the Money	545Out of the Money
PANWIn the Money	$35.55In the Money	$41.15In the Money	$19.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	139Out of the Money
PANWIn the Money	$32.80In the Money	$37.20In the Money	$35.04In the Money	$7.54In the Money	3In the Money	35In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	15Out of the Money	436Out of the Money
PANWIn the Money	$30.35In the Money	$36.20In the Money	$29.66In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	5Out of the Money	323Out of the Money
PANWIn the Money	$28.35In the Money	$33.70In the Money	$34.28In the Money	$7.54In the Money	6In the Money	108In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	16Out of the Money	928Out of the Money
PANWIn the Money	$26.35In the Money	$28.70In the Money	$29.52In the Money	$3.17In the Money	1In the Money	108In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	26Out of the Money	395Out of the Money
PANWIn the Money	$24.10In the Money	$26.65In the Money	$25.55In the Money	$0.55In the Money	24In the Money	239In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	84Out of the Money	1,375Out of the Money
PANWIn the Money	$21.10In the Money	$23.75In the Money	$24.51In the Money	$4.88In the Money	1In the Money	254In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	15Out of the Money	353Out of the Money
PANWIn the Money	$19.30In the Money	$20.55In the Money	$20.19In the Money	$0.29In the Money	61In the Money	701In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	75Out of the Money	807Out of the Money
PANWIn the Money	$16.75In the Money	$17.90In the Money	$17.75In the Money	$3.87In the Money	38In the Money	585In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	38Out of the Money	430Out of the Money
PANWIn the Money	$14.45In the Money	$15.45In the Money	$15.15In the Money	$-0.10In the Money	30In the Money	499In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	147Out of the Money	625Out of the Money
PANWIn the Money	$11.95In the Money	$12.95In the Money	$12.17In the Money	$-0.74In the Money	58In the Money	426In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	36Out of the Money	173Out of the Money
PANWIn the Money	$9.70In the Money	$10.55In the Money	$10.48In the Money	$-0.02In the Money	79In the Money	932In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.21Out of the Money	1,315Out of the Money	695Out of the Money
PANWIn the Money	$7.55In the Money	$8.00In the Money	$7.63In the Money	$-0.80In the Money	71In the Money	462In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$-0.46Out of the Money	147Out of the Money	165Out of the Money
PANWIn the Money	$5.50In the Money	$6.10In the Money	$6.04In the Money	$-0.23In the Money	279In the Money	1,277In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.77Out of the Money	$0.99Out of the Money	$0.76Out of the Money	$-0.46Out of the Money	426Out of the Money	284Out of the Money
PANWUnderlying issue's last price	$3.75Underlying issue's last price	$4.00Underlying issue's last price	$4.00Underlying issue's last price	$-0.40Underlying issue's last price	58Underlying issue's last price	505Underlying issue's last price	Filter Table By Strike Price of$317.50Underlying issue's last price	PANWUnderlying issue's last price	$1.45Underlying issue's last price	$1.55Underlying issue's last price	$1.46Underlying issue's last price	$-0.55Underlying issue's last price	568Underlying issue's last price	78Underlying issue's last price
PANWNear the Money	$2.35Near the Money	$2.52Near the Money	$2.45Near the Money	$-0.67Near the Money	514Near the Money	1,744Near the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$2.43In the Money	$2.63In the Money	$2.55In the Money	$-0.53In the Money	434In the Money	116In the Money
PANWNear the Money	$1.29Near the Money	$1.59Near the Money	$1.36Near the Money	$-0.65Near the Money	1,689Near the Money	482Near the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$3.90In the Money	$4.15In the Money	$4.10In the Money	$-5.75In the Money	241In the Money	2In the Money
PANWOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.74Out of the Money	$-0.47Out of the Money	974Out of the Money	823Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$5.45In the Money	$7.10In the Money	$5.83In the Money	$-2.73In the Money	153In the Money	54In the Money
PANWOut of the Money	$0.17Out of the Money	$0.44Out of the Money	$0.48Out of the Money	$-0.27Out of the Money	394Out of the Money	285Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$7.10In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.21Out of the Money	$0.38Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	1,281Out of the Money	887Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$10.00In the Money	$12.50In the Money	$8.80In the Money	$-8.95In the Money	21In the Money	8In the Money
PANWOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	124Out of the Money	157Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$11.00In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	35Out of the Money	704Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$12.85In the Money	$16.60In the Money	$12.32In the Money	$-8.13In the Money	1In the Money	1In the Money
PANWOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	55Out of the Money	57Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$14.10In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	65Out of the Money	283Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$18.55In the Money	$21.25In the Money	$40.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.04Out of the Money	102Out of the Money	14Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$19.60In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.05Out of the Money	22Out of the Money	244Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$22.70In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$24.10In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	105Out of the Money	118Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$26.90In the Money	$31.50In the Money	$49.88In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$28.90In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$31.45In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$357.50	PANWIn the Money	$34.15In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	281Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$36.40In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$41.70In the Money	$47.70In the Money	$52.20In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$46.50In the Money	$52.30In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$51.40In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$56.40In the Money	$61.35In the Money	$65.55In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$61.40In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$66.40In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$71.40In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$76.40In the Money	$83.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$81.40In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$86.40In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$91.40In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$96.40In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$101.40In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$106.40In the Money	$112.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$116.40In the Money	$122.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$126.40In the Money	$131.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$136.40In the Money	$142.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$146.40In the Money	$152.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$156.40In the Money	$162.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$166.40In the Money	$172.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)