Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANWIn the Money | $158.00In the Money | $162.85In the Money | $161.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $151.55In the Money | $157.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $148.05In the Money | $153.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PANWIn the Money | $142.85In the Money | $147.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $137.70In the Money | $143.65In the Money | $137.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PANWIn the Money | $131.05In the Money | $138.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $128.15In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $122.40In the Money | $127.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $116.05In the Money | $123.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $112.50In the Money | $118.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $106.30In the Money | $113.15In the Money | $109.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PANWOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $101.85In the Money | $108.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $97.45In the Money | $103.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $92.35In the Money | $98.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PANWIn the Money | $87.25In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PANWIn the Money | $82.05In the Money | $88.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $2.57Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PANWIn the Money | $76.65In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PANWIn the Money | $72.70In the Money | $77.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PANWIn the Money | $67.55In the Money | $73.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PANWIn the Money | $62.60In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PANWIn the Money | $58.25In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 78Out of the Money | |
PANWIn the Money | $53.40In the Money | $59.05In the Money | $64.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | PANWOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.22Out of the Money | $0.09Out of the Money | 3Out of the Money | 52Out of the Money | |
PANWIn the Money | $47.15In the Money | $54.05In the Money | $51.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PANWIn the Money | $42.40In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 20Out of the Money | 90Out of the Money | |
PANWIn the Money | $37.75In the Money | $44.45In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PANWOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.46Out of the Money | $-0.03Out of the Money | 4Out of the Money | 72Out of the Money | |
PANWIn the Money | $35.00In the Money | $38.75In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PANWOut of the Money | $0.53Out of the Money | $0.71Out of the Money | $0.60Out of the Money | $-0.03Out of the Money | 3Out of the Money | 82Out of the Money | |
PANWIn the Money | $30.60In the Money | $33.85In the Money | $37.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.90Out of the Money | $1.09Out of the Money | $0.72Out of the Money | $-0.26Out of the Money | 4Out of the Money | 171Out of the Money | |
PANWIn the Money | $25.90In the Money | $27.45In the Money | $29.75In the Money | $-0.01In the Money | 1In the Money | 6In the Money | PANWOut of the Money | $1.42Out of the Money | $1.64Out of the Money | $1.41Out of the Money | $-0.43Out of the Money | 14Out of the Money | 93Out of the Money | |
PANWIn the Money | $22.15In the Money | $26.45In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | PANWOut of the Money | $2.28Out of the Money | $2.44Out of the Money | $1.90Out of the Money | $-0.75Out of the Money | 5Out of the Money | 90Out of the Money | |
PANWIn the Money | $17.90In the Money | $19.40In the Money | $21.29In the Money | $-1.11In the Money | 2In the Money | 24In the Money | PANWOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $-0.22Out of the Money | 71Out of the Money | 84Out of the Money | |
PANWIn the Money | $15.30In the Money | $16.20In the Money | $15.50In the Money | $1.20In the Money | 8In the Money | 55In the Money | PANWOut of the Money | $4.85Out of the Money | $5.15Out of the Money | $4.95Out of the Money | $-0.75Out of the Money | 21Out of the Money | 329Out of the Money | |
PANWUnderlying issue's last price | $12.35Underlying issue's last price | $13.00Underlying issue's last price | $13.50Underlying issue's last price | $2.25Underlying issue's last price | 9Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$305.00Underlying issue's last price | PANWUnderlying issue's last price | $6.75Underlying issue's last price | $7.15Underlying issue's last price | $5.30Underlying issue's last price | $-2.45Underlying issue's last price | 8Underlying issue's last price | 214Underlying issue's last price |
PANWNear the Money | $9.50Near the Money | $10.20Near the Money | $9.52Near the Money | $0.50Near the Money | 34Near the Money | 116Near the Money | PANWIn the Money | $9.05In the Money | $9.40In the Money | $9.95In the Money | $0.03In the Money | 10In the Money | 61In the Money | |
PANWOut of the Money | $7.45Out of the Money | $7.75Out of the Money | $7.20Out of the Money | $0.12Out of the Money | 49Out of the Money | 114Out of the Money | PANWIn the Money | $11.20In the Money | $12.20In the Money | $11.37In the Money | $-1.51In the Money | 10In the Money | 29In the Money | |
PANWOut of the Money | $5.65Out of the Money | $5.95Out of the Money | $5.65Out of the Money | $0.35Out of the Money | 282Out of the Money | 322Out of the Money | PANWIn the Money | $14.30In the Money | $17.20In the Money | $14.55In the Money | $-2.55In the Money | 1In the Money | 90In the Money | |
PANWOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $4.15Out of the Money | $0.33Out of the Money | 56Out of the Money | 143Out of the Money | PANWIn the Money | $16.00In the Money | $19.50In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PANWOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $0.29Out of the Money | 62Out of the Money | 106Out of the Money | PANWIn the Money | $22.05In the Money | $23.35In the Money | $23.95In the Money | $3.86In the Money | 1In the Money | 3In the Money | |
PANWOut of the Money | $2.24Out of the Money | $2.53Out of the Money | $2.46Out of the Money | $0.32Out of the Money | 21Out of the Money | 82Out of the Money | PANWIn the Money | $25.90In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $1.62Out of the Money | $1.83Out of the Money | $2.37Out of the Money | $0.67Out of the Money | 5Out of the Money | 239Out of the Money | PANWIn the Money | $30.75In the Money | $34.35In the Money | $32.75In the Money | $6.50In the Money | 1In the Money | 2In the Money | |
PANWOut of the Money | $1.19Out of the Money | $1.50Out of the Money | $1.39Out of the Money | $-0.57Out of the Money | 6Out of the Money | 246Out of the Money | PANWIn the Money | $35.25In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.87Out of the Money | $0.99Out of the Money | $1.37Out of the Money | $0.49Out of the Money | 17Out of the Money | 73Out of the Money | PANWIn the Money | $39.95In the Money | $42.60In the Money | $49.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.56Out of the Money | $0.74Out of the Money | $0.77Out of the Money | $-0.19Out of the Money | 2Out of the Money | 22Out of the Money | PANWIn the Money | $42.10In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 15Out of the Money | 262Out of the Money | PANWIn the Money | $47.20In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.21Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | PANWIn the Money | $52.50In the Money | $58.45In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.25Out of the Money | $0.74Out of the Money | $0.40Out of the Money | $0.06Out of the Money | 29Out of the Money | 36Out of the Money | PANWIn the Money | $57.50In the Money | $62.95In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PANWIn the Money | $62.50In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.06Out of the Money | $0.57Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PANWIn the Money | $67.35In the Money | $73.85In the Money | $65.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.05Out of the Money | $0.53Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PANWIn the Money | $72.00In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PANWIn the Money | $77.25In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PANWIn the Money | $82.05In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 32Out of the Money | PANWIn the Money | $87.85In the Money | $94.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PANWIn the Money | $92.95In the Money | $97.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $2.63Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PANWIn the Money | $98.65In the Money | $103.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PANWIn the Money | $102.10In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $2.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PANWIn the Money | $107.45In the Money | $113.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PANWIn the Money | $112.05In the Money | $117.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.03Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PANWIn the Money | $117.30In the Money | $124.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $127.30In the Money | $133.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $137.20In the Money | $142.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $149.05In the Money | $152.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PANWIn the Money | $157.35In the Money | $163.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | PANWIn the Money | $167.40In the Money | $172.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PANWIn the Money | $176.95In the Money | $182.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |