Stocks Options

LAST PRICE
321.6000
TODAY'S CHANGE (%)
Trending Up10.1600 (3.2623%)

Bid / Lots
321.0000/ 1
Ask / Lots
321.6400/ 4
Open / Previous Close
311.5000 / 311.4400
Day Range
Low 311.0000
High 323.1100
52 Week Range
Low 194.0800
High 380.8400
Volume
4,714,975
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.930

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$168.65In the Money	$174.50In the Money	$161.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$164.40In the Money	$169.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$2.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$159.50In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$154.05In the Money	$161.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$148.85In the Money	$154.55In the Money	$137.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$144.55In the Money	$149.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$138.85In the Money	$144.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$133.90In the Money	$139.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$129.50In the Money	$134.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$123.85In the Money	$131.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$119.60In the Money	$125.55In the Money	$109.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$114.00In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$109.55In the Money	$114.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$104.70In the Money	$110.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$99.65In the Money	$105.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$94.30In the Money	$100.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$89.75In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PANWIn the Money	$84.10In the Money	$91.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$78.95In the Money	$84.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PANWIn the Money	$74.05In the Money	$79.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
PANWIn the Money	$69.05In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
PANWIn the Money	$64.10In the Money	$71.85In the Money	$56.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
PANWIn the Money	$59.20In the Money	$65.05In the Money	$51.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.01Out of the Money	1Out of the Money	106Out of the Money
PANWIn the Money	$54.10In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$-0.19Out of the Money	11Out of the Money	91Out of the Money
PANWIn the Money	$50.25In the Money	$55.00In the Money	$52.00In the Money	$-2.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$-0.08Out of the Money	4Out of the Money	71Out of the Money
PANWIn the Money	$45.05In the Money	$50.35In the Money	$42.50In the Money	$0.50In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.03Out of the Money	$0.37Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
PANWIn the Money	$39.75In the Money	$45.20In the Money	$37.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.15Out of the Money	$0.43Out of the Money	$0.29Out of the Money	$-0.51Out of the Money	10Out of the Money	172Out of the Money
PANWIn the Money	$34.60In the Money	$41.40In the Money	$33.75In the Money	$4.00In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.29Out of the Money	$0.83Out of the Money	$0.50Out of the Money	$-0.91Out of the Money	6Out of the Money	96Out of the Money
PANWIn the Money	$31.55In the Money	$35.55In the Money	$31.30In the Money	$5.50In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.67Out of the Money	$0.90Out of the Money	$0.67Out of the Money	$-1.23Out of the Money	17Out of the Money	92Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$27.65In the Money	$29.90In the Money	$22.90In the Money	$1.61In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.92Out of the Money	$1.26Out of the Money	$1.32Out of the Money	$-1.83Out of the Money	36Out of the Money	124Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$23.90In the Money	$25.95In the Money	$24.60In the Money	$8.30In the Money	2In the Money	53In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$1.41Out of the Money	$2.43Out of the Money	$1.80Out of the Money	$-2.50Out of the Money	93Out of the Money	331Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$18.85In the Money	$22.60In the Money	$18.50In the Money	$5.00In the Money	7In the Money	138In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$2.48Out of the Money	$2.89Out of the Money	$2.59Out of the Money	$-2.71Out of the Money	60Out of the Money	215Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$16.25In the Money	$17.95In the Money	$17.20In the Money	$7.15In the Money	40In the Money	121In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$2.31Out of the Money	$4.15Out of the Money	$3.78Out of the Money	$-4.37Out of the Money	17Out of the Money	65Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$13.00In the Money	$14.85In the Money	$13.50In the Money	$5.10In the Money	83In the Money	149In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$4.40Out of the Money	$5.85Out of the Money	$5.45Out of the Money	$-5.92Out of the Money	22Out of the Money	33Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWUnderlying issue's last price	$8.85Underlying issue's last price	$12.05Underlying issue's last price	$10.79Underlying issue's last price	$4.49Underlying issue's last price	249Underlying issue's last price	368Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	PANWUnderlying issue's last price	$6.65Underlying issue's last price	$8.00Underlying issue's last price	$7.55Underlying issue's last price	$-7.00Underlying issue's last price	6Underlying issue's last price	89Underlying issue's last price
PANWOut of the Money	$7.40Out of the Money	$9.50Out of the Money	$8.03Out of the Money	$3.78Out of the Money	177Out of the Money	153Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$7.65In the Money	$10.70In the Money	$10.49In the Money	$-4.56In the Money	20In the Money	26In the Money
PANWOut of the Money	$5.85Out of the Money	$6.30Out of the Money	$6.05Out of the Money	$2.85Out of the Money	137Out of the Money	117Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$10.65In the Money	$15.20In the Money	$14.00In the Money	$-9.95In the Money	1In the Money	2In the Money
PANWOut of the Money	$4.25Out of the Money	$4.65Out of the Money	$4.40Out of the Money	$1.86Out of the Money	38Out of the Money	79Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$16.45In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$3.10Out of the Money	$3.45Out of the Money	$3.30Out of the Money	$0.93Out of the Money	51Out of the Money	240Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$19.10In the Money	$23.75In the Money	$32.75In the Money	$0.00In the Money	---In the Money	3In the Money
PANWOut of the Money	$2.21Out of the Money	$2.92Out of the Money	$2.55Out of the Money	$1.16Out of the Money	56Out of the Money	251Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$23.85In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.57Out of the Money	$1.89Out of the Money	$1.88Out of the Money	$0.51Out of the Money	35Out of the Money	71Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$28.45In the Money	$30.65In the Money	$49.88In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.93Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.43Out of the Money	54Out of the Money	21Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$31.60In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.79Out of the Money	$1.94Out of the Money	$0.90Out of the Money	$0.30Out of the Money	10Out of the Money	260Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$36.50In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.56Out of the Money	$0.73Out of the Money	$0.66Out of the Money	$0.16Out of the Money	5Out of the Money	139Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$40.05In the Money	$47.05In the Money	$52.20In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.30Out of the Money	$0.66Out of the Money	$0.48Out of the Money	$0.08Out of the Money	8Out of the Money	13Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$45.85In the Money	$52.10In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.63Out of the Money	$0.45Out of the Money	$-0.20Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$50.75In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$56.00In the Money	$61.85In the Money	$65.55In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.49Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$60.90In the Money	$66.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.42Out of the Money	$-0.26Out of the Money	3Out of the Money	9Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$65.50In the Money	$71.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-1.72Out of the Money	3Out of the Money	9Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$69.15In the Money	$75.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.18Out of the Money	$0.03Out of the Money	2Out of the Money	32Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$74.15In the Money	$81.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$79.90In the Money	$86.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$84.35In the Money	$91.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$90.90In the Money	$96.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$94.05In the Money	$101.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$100.90In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$104.35In the Money	$111.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$2.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$114.05In the Money	$121.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$125.90In the Money	$131.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$135.90In the Money	$141.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$145.90In the Money	$151.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$155.30In the Money	$161.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$165.70In the Money	$171.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)