Stocks Options

LAST PRICE
318.1600
TODAY'S CHANGE (%)
Trending Down-1.4300 (-0.4474%)

Bid / Lots
318.0600/ 2
Ask / Lots
318.2600/ 1
Open / Previous Close
320.0100 / 319.5900
Day Range
Low 316.5800
High 321.1400
52 Week Range
Low 201.1700
High 380.8400
Volume
313,695
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.929

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$265.05In the Money	$271.20In the Money	$258.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PANWIn the Money	$260.20In the Money	$266.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$255.35In the Money	$261.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$250.00In the Money	$256.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$244.95In the Money	$250.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$239.95In the Money	$245.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$235.85In the Money	$240.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$230.00In the Money	$235.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
PANWIn the Money	$225.05In the Money	$230.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
PANWIn the Money	$220.05In the Money	$225.20In the Money	$182.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PANWIn the Money	$215.05In the Money	$221.10In the Money	$197.53In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
PANWIn the Money	$210.25In the Money	$215.35In the Money	$188.13In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
PANWIn the Money	$205.30In the Money	$210.35In the Money	$144.74In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
PANWIn the Money	$200.10In the Money	$206.20In the Money	$135.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,189Out of the Money
PANWIn the Money	$195.10In the Money	$200.15In the Money	$121.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
PANWIn the Money	$190.80In the Money	$196.10In the Money	$139.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	981Out of the Money
PANWIn the Money	$185.00In the Money	$191.15In the Money	$160.89In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
PANWIn the Money	$180.75In the Money	$186.10In the Money	$158.23In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
PANWIn the Money	$175.00In the Money	$181.10In the Money	$173.30In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
PANWIn the Money	$170.50In the Money	$176.10In the Money	$174.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money
PANWIn the Money	$165.90In the Money	$170.30In the Money	$148.94In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money
PANWIn the Money	$161.05In the Money	$165.45In the Money	$100.75In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
PANWIn the Money	$155.60In the Money	$160.25In the Money	$150.00In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
PANWIn the Money	$150.05In the Money	$157.00In the Money	$148.78In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
PANWIn the Money	$145.60In the Money	$150.35In the Money	$152.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money
PANWIn the Money	$140.05In the Money	$145.40In the Money	$131.00In the Money	$0.00In the Money	---In the Money	793In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money
PANWIn the Money	$135.05In the Money	$140.45In the Money	$127.50In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
PANWIn the Money	$130.30In the Money	$135.50In the Money	$129.65In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
PANWIn the Money	$125.05In the Money	$130.45In the Money	$130.55In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
PANWIn the Money	$120.60In the Money	$125.45In the Money	$107.00In the Money	$0.00In the Money	---In the Money	1,400In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
PANWIn the Money	$115.10In the Money	$120.35In the Money	$118.52In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,493Out of the Money
PANWIn the Money	$110.05In the Money	$115.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$105.85In the Money	$111.20In the Money	$108.28In the Money	$0.00In the Money	---In the Money	461In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	896Out of the Money
PANWIn the Money	$101.10In the Money	$106.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$95.10In the Money	$101.20In the Money	$99.25In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,588Out of the Money
PANWIn the Money	$90.40In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$86.35In the Money	$90.55In the Money	$89.00In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,555Out of the Money
PANWIn the Money	$81.10In the Money	$85.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$76.45In the Money	$81.20In the Money	$80.47In the Money	$0.47In the Money	1In the Money	1,211In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,936Out of the Money
PANWIn the Money	$70.80In the Money	$77.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	12Out of the Money
PANWIn the Money	$66.45In the Money	$70.90In the Money	$69.75In the Money	$0.00In the Money	---In the Money	453In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.09Out of the Money	$0.07Out of the Money	2Out of the Money	1,983Out of the Money
PANWIn the Money	$60.65In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$55.50In the Money	$61.80In the Money	$60.60In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,108Out of the Money
PANWIn the Money	$50.40In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.01Out of the Money	$0.90Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$47.65In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$46.20In the Money	$51.40In the Money	$50.82In the Money	$0.00In the Money	---In the Money	1,525In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	47Out of the Money	2,684Out of the Money
PANWIn the Money	$43.15In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	$0.01Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$40.95In the Money	$46.40In the Money	$42.39In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.02Out of the Money	$0.92Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money
PANWIn the Money	$37.95In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.02Out of the Money	$0.92Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$37.05In the Money	$41.50In the Money	$36.20In the Money	$-1.90In the Money	7In the Money	4,032In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.12Out of the Money	10Out of the Money	4,183Out of the Money
PANWIn the Money	$32.65In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
PANWIn the Money	$30.75In the Money	$36.45In the Money	$32.32In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.09Out of the Money	3Out of the Money	980Out of the Money
PANWIn the Money	$27.85In the Money	$33.95In the Money	$20.40In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.02Out of the Money	$0.39Out of the Money	$0.19Out of the Money	$0.02Out of the Money	5Out of the Money	266Out of the Money
PANWIn the Money	$25.75In the Money	$28.95In the Money	$27.15In the Money	$-2.80In the Money	111In the Money	1,858In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.08Out of the Money	$0.37Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,344Out of the Money
PANWIn the Money	$23.85In the Money	$28.60In the Money	$24.80In the Money	$0.00In the Money	---In the Money	334In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
PANWIn the Money	$21.35In the Money	$26.85In the Money	$16.95In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.06Out of the Money	$0.38Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
PANWIn the Money	$19.05In the Money	$24.00In the Money	$21.15In the Money	$-1.60In the Money	1In the Money	229In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
PANWIn the Money	$18.00In the Money	$19.35In the Money	$18.70In the Money	$-1.40In the Money	30In the Money	3,330In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.19Out of the Money	$0.31Out of the Money	$0.22Out of the Money	$0.03Out of the Money	40Out of the Money	3,297Out of the Money
PANWIn the Money	$15.65In the Money	$17.00In the Money	$18.69In the Money	$0.00In the Money	---In the Money	467In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.27Out of the Money	$0.40Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
PANWIn the Money	$13.35In the Money	$14.25In the Money	$14.58In the Money	$-1.47In the Money	2In the Money	625In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.36Out of the Money	$0.63Out of the Money	$0.49Out of the Money	$0.10Out of the Money	24Out of the Money	1,459Out of the Money
PANWIn the Money	$11.15In the Money	$11.85In the Money	$12.55In the Money	$-1.37In the Money	1In the Money	643In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.40Out of the Money	$0.82Out of the Money	$0.59Out of the Money	$-0.01Out of the Money	23Out of the Money	585Out of the Money
PANWIn the Money	$9.10In the Money	$9.55In the Money	$9.35In the Money	$-2.25In the Money	64In the Money	4,421In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.93Out of the Money	$1.04Out of the Money	$1.00Out of the Money	$0.10Out of the Money	64Out of the Money	1,523Out of the Money
PANWIn the Money	$6.95In the Money	$8.50In the Money	$6.60In the Money	$-2.00In the Money	37In the Money	552In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$1.11Out of the Money	$1.60Out of the Money	$1.75Out of the Money	$0.51Out of the Money	18Out of the Money	296Out of the Money
PANWIn the Money	$5.40In the Money	$5.75In the Money	$5.66In the Money	$-1.04In the Money	66In the Money	963In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$2.12Out of the Money	$2.32Out of the Money	$2.19Out of the Money	$0.19Out of the Money	152Out of the Money	575Out of the Money
PANWUnderlying issue's last price	$3.95Underlying issue's last price	$4.20Underlying issue's last price	$5.40Underlying issue's last price	$0.30Underlying issue's last price	49Underlying issue's last price	634Underlying issue's last price	Filter Table By Strike Price of$317.50Underlying issue's last price	PANWUnderlying issue's last price	$3.05Underlying issue's last price	$3.35Underlying issue's last price	$3.25Underlying issue's last price	$0.37Underlying issue's last price	74Underlying issue's last price	295Underlying issue's last price
PANWNear the Money	$2.73Near the Money	$2.96Near the Money	$2.95Near the Money	$-0.68Near the Money	319Near the Money	4,732Near the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$4.35In the Money	$5.25In the Money	$4.40In the Money	$0.40In the Money	88In the Money	1,446In the Money
PANWOut of the Money	$1.78Out of the Money	$2.01Out of the Money	$2.45Out of the Money	$-0.36Out of the Money	104Out of the Money	427Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$5.85In the Money	$6.25In the Money	$6.50In the Money	$1.05In the Money	5In the Money	64In the Money
PANWOut of the Money	$1.20Out of the Money	$1.31Out of the Money	$1.25Out of the Money	$-0.60Out of the Money	615Out of the Money	1,422Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$5.45In the Money	$8.65In the Money	$14.00In the Money	$0.00In the Money	---In the Money	168In the Money
PANWOut of the Money	$0.76Out of the Money	$1.11Out of the Money	$0.95Out of the Money	$-0.30Out of the Money	27Out of the Money	261Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$8.70In the Money	$11.80In the Money	$11.20In the Money	$0.00In the Money	---In the Money	4In the Money
PANWOut of the Money	$0.48Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$-0.29Out of the Money	199Out of the Money	2,888Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$9.75In the Money	$13.20In the Money	$14.46In the Money	$0.00In the Money	---In the Money	779In the Money
PANWOut of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.43Out of the Money	$-0.18Out of the Money	9Out of the Money	181Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$12.85In the Money	$17.85In the Money	$16.00In the Money	$0.00In the Money	---In the Money	11In the Money
PANWOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.14Out of the Money	33Out of the Money	514Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$14.50In the Money	$19.05In the Money	$16.25In the Money	$0.00In the Money	---In the Money	13In the Money
PANWOut of the Money	$0.19Out of the Money	$0.33Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	10Out of the Money	80Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$16.55In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	119Out of the Money	2,800Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$19.05In the Money	$24.65In the Money	$19.00In the Money	$0.00In the Money	---In the Money	86In the Money
PANWOut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	125Out of the Money	164Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$21.65In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.08Out of the Money	$0.44Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$23.80In the Money	$29.90In the Money	$26.20In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.08Out of the Money	$0.42Out of the Money	$0.16Out of the Money	$-0.32Out of the Money	1Out of the Money	127Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$26.45In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$0.05Out of the Money	83Out of the Money	5,422Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$28.85In the Money	$34.80In the Money	$48.00In the Money	$0.00In the Money	---In the Money	23In the Money
PANWOut of the Money	$0.06Out of the Money	$0.39Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$31.45In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$33.00In the Money	$39.80In the Money	$59.70In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.37Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$357.50	PANWIn the Money	$36.55In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.06Out of the Money	4Out of the Money	3,137Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$38.95In the Money	$45.10In the Money	$65.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	PANWIn the Money	$41.40In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$43.00In the Money	$49.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	PANWIn the Money	$46.45In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	4Out of the Money	1,372Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$49.10In the Money	$54.90In the Money	$68.83In the Money	$0.00In the Money	---In the Money	9In the Money
PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	PANWIn the Money	$51.35In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$53.00In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.04Out of the Money	15Out of the Money	1,173Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$59.30In the Money	$64.90In the Money	$78.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$63.95In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$69.65In the Money	$74.70In the Money	$81.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$73.00In the Money	$79.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	1,965Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$78.00In the Money	$85.05In the Money	$94.95In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$88.95In the Money	$94.85In the Money	$96.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$98.95In the Money	$104.75In the Money	$108.42In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$109.60In the Money	$114.55In the Money	$148.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$119.60In the Money	$125.05In the Money	$163.18In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,026Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$129.60In the Money	$134.50In the Money	$82.10In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$139.60In the Money	$145.05In the Money	$89.55In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$149.60In the Money	$154.95In the Money	$208.28In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$159.60In the Money	$164.50In the Money	$213.60In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$169.60In the Money	$174.75In the Money	$233.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,556Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$178.85In the Money	$185.05In the Money	$242.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$189.60In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$199.60In the Money	$204.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$209.60In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$219.60In the Money	$224.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$229.60In the Money	$234.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$239.60In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$249.60In the Money	$255.00In the Money	$252.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$259.60In the Money	$264.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$269.60In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$279.60In the Money	$285.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)