Stocks Options

LAST PRICE
335.0100
TODAY'S CHANGE (%)
Trending Up9.7500 (2.9976%)

Bid / Lots
334.9000/ 2
Ask / Lots
335.2600/ 4
Open / Previous Close
330.0000 / 325.2600
Day Range
Low 329.1400
High 338.2099
52 Week Range
Low 201.1700
High 380.8400
Volume
928,290
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.546

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$182.00In the Money	$189.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$178.50In the Money	$184.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$172.55In the Money	$179.80In the Money	$150.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$166.00In the Money	$174.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$163.60In the Money	$169.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$157.00In the Money	$164.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$151.00In the Money	$159.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$146.00In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$142.55In the Money	$149.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$137.55In the Money	$144.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$132.20In the Money	$139.85In the Money	$125.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$127.20In the Money	$134.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$122.55In the Money	$129.85In the Money	$109.41In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$118.40In the Money	$124.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$112.60In the Money	$119.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$107.00In the Money	$114.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$102.00In the Money	$109.85In the Money	$65.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
PANWIn the Money	$96.00In the Money	$104.85In the Money	$84.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$93.55In the Money	$99.85In the Money	$79.32In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PANWIn the Money	$87.00In the Money	$94.85In the Money	$72.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
PANWIn the Money	$81.30In the Money	$88.05In the Money	$71.97In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
PANWIn the Money	$77.60In the Money	$84.85In the Money	$69.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
PANWIn the Money	$71.00In the Money	$79.85In the Money	$64.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
PANWIn the Money	$67.25In the Money	$74.55In the Money	$60.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
PANWIn the Money	$62.25In the Money	$69.90In the Money	$48.52In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	110Out of the Money
PANWIn the Money	$57.25In the Money	$64.90In the Money	$39.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
PANWIn the Money	$54.75In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PANWIn the Money	$52.30In the Money	$59.90In the Money	$46.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,294Out of the Money
PANWIn the Money	$49.80In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	60Out of the Money	173Out of the Money
PANWIn the Money	$47.40In the Money	$54.90In the Money	$34.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	366Out of the Money
PANWIn the Money	$45.45In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	80Out of the Money
PANWIn the Money	$43.00In the Money	$48.65In the Money	$35.96In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
PANWIn the Money	$39.90In the Money	$47.40In the Money	$25.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
PANWIn the Money	$37.35In the Money	$43.65In the Money	$31.00In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
PANWIn the Money	$34.80In the Money	$42.35In the Money	$25.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money
PANWIn the Money	$34.20In the Money	$38.50In the Money	$33.65In the Money	$7.73In the Money	8In the Money	165In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	749Out of the Money
PANWIn the Money	$30.45In the Money	$36.20In the Money	$20.83In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2Out of the Money	264Out of the Money
PANWIn the Money	$29.00In the Money	$33.70In the Money	$30.01In the Money	$9.41In the Money	2In the Money	153In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.05Out of the Money	5Out of the Money	992Out of the Money
PANWIn the Money	$25.10In the Money	$32.30In the Money	$18.28In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.06Out of the Money	2Out of the Money	271Out of the Money
PANWIn the Money	$23.90In the Money	$28.25In the Money	$26.70In the Money	$12.70In the Money	9In the Money	339In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	117Out of the Money	812Out of the Money
PANWIn the Money	$20.25In the Money	$25.35In the Money	$23.06In the Money	$10.06In the Money	5In the Money	255In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	40Out of the Money	297Out of the Money
PANWIn the Money	$19.85In the Money	$22.05In the Money	$20.77In the Money	$9.82In the Money	38In the Money	455In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.36Out of the Money	84Out of the Money	593Out of the Money
PANWIn the Money	$15.90In the Money	$19.90In the Money	$18.38In the Money	$10.10In the Money	67In the Money	462In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$0.04Out of the Money	$0.36Out of the Money	$0.08Out of the Money	$-0.62Out of the Money	82Out of the Money	461Out of the Money
PANWIn the Money	$14.85In the Money	$17.10In the Money	$15.42In the Money	$8.32In the Money	91In the Money	1,160In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-1.10Out of the Money	98Out of the Money	346Out of the Money
PANWIn the Money	$12.05In the Money	$14.65In the Money	$13.75In the Money	$8.78In the Money	139In the Money	438In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-1.78Out of the Money	78Out of the Money	282Out of the Money
PANWIn the Money	$9.60In the Money	$12.20In the Money	$11.42In the Money	$7.97In the Money	375In the Money	1,298In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.18Out of the Money	$0.33Out of the Money	$0.20Out of the Money	$-2.75Out of the Money	135Out of the Money	228Out of the Money
PANWIn the Money	$7.25In the Money	$9.65In the Money	$9.00In the Money	$6.53In the Money	316In the Money	753In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$0.27Out of the Money	$0.60Out of the Money	$0.28Out of the Money	$-4.44Out of the Money	73Out of the Money	61Out of the Money
PANWIn the Money	$5.80In the Money	$7.45In the Money	$6.29In the Money	$4.69In the Money	1,246In the Money	2,111In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$0.78Out of the Money	$1.04Out of the Money	$1.12Out of the Money	$-5.23Out of the Money	190Out of the Money	80Out of the Money
PANWIn the Money	$4.15In the Money	$5.35In the Money	$4.55In the Money	$3.28In the Money	468In the Money	712In the Money	Filter Table By Strike Price of$332.50	PANWNear the Money	$1.49Near the Money	$1.87Near the Money	$1.50Near the Money	$-6.40Near the Money	147Near the Money	9Near the Money
PANWUnderlying issue's last price	$3.00Underlying issue's last price	$3.95Underlying issue's last price	$3.30Underlying issue's last price	$2.66Underlying issue's last price	1,668Underlying issue's last price	825Underlying issue's last price	Filter Table By Strike Price of$335.00Underlying issue's last price	PANWUnderlying issue's last price	$2.64Underlying issue's last price	$2.92Underlying issue's last price	$2.92Underlying issue's last price	$-7.58Underlying issue's last price	600Underlying issue's last price	4Underlying issue's last price
PANWNear the Money	$1.86Near the Money	$2.49Near the Money	$2.77Near the Money	$2.34Near the Money	893Near the Money	527Near the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$4.05In the Money	$4.55In the Money	$4.70In the Money	$-13.80In the Money	77In the Money	7In the Money
PANWOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.54Out of the Money	$1.26Out of the Money	4,597Out of the Money	2,230Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$4.95In the Money	$9.00In the Money	$6.73In the Money	$-14.64In the Money	4In the Money	12In the Money
PANWOut of the Money	$0.81Out of the Money	$1.62Out of the Money	$1.27Out of the Money	$1.07Out of the Money	300Out of the Money	254Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$6.90In the Money	$8.60In the Money	$25.75In the Money	$0.00In the Money	---In the Money	3In the Money
PANWOut of the Money	$0.49Out of the Money	$0.69Out of the Money	$0.83Out of the Money	$0.69Out of the Money	314Out of the Money	961Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$8.00In the Money	$11.05In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.22Out of the Money	854Out of the Money	1,055Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$12.55In the Money	$15.60In the Money	$14.00In the Money	$-16.13In the Money	5In the Money	3In the Money
PANWOut of the Money	$0.09Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.05Out of the Money	41Out of the Money	265Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$16.60In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.04Out of the Money	84Out of the Money	187Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$21.70In the Money	$27.40In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	97Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$25.40In the Money	$32.60In the Money	$52.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	32Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$31.60In the Money	$37.90In the Money	$80.42In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.15Out of the Money	1Out of the Money	155Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$35.30In the Money	$42.90In the Money	$85.44In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$40.25In the Money	$47.90In the Money	$65.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$45.25In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$50.25In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$55.25In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.02Out of the Money	14Out of the Money	136Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$60.25In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$65.25In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$70.25In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$75.25In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$80.25In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$85.25In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$90.25In the Money	$97.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$100.25In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$110.25In the Money	$118.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$120.25In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$130.25In the Money	$138.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$140.25In the Money	$147.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$150.25In the Money	$157.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)