Stocks Options

LAST PRICE
294.9100
TODAY'S CHANGE (%)
Trending Up1.7300 (0.5901%)

Bid / Lots
294.0000/ 1
Ask / Lots
294.9900/ 1
Open / Previous Close
297.5000 / 293.1800
Day Range
Low 286.5800
High 299.2600
52 Week Range
Low 201.1700
High 380.8400
Volume
7,402,250
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.227

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$240.00In the Money	$249.50In the Money	$258.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PANWIn the Money	$235.00In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	$0.00Out of the Money	$2.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$230.00In the Money	$239.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$225.00In the Money	$234.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	$0.00Out of the Money	$2.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$220.00In the Money	$229.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$215.00In the Money	$224.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$210.00In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$205.00In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
PANWIn the Money	$201.00In the Money	$209.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
PANWIn the Money	$196.00In the Money	$204.70In the Money	$182.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PANWIn the Money	$191.00In the Money	$199.25In the Money	$197.65In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
PANWIn the Money	$186.00In the Money	$194.25In the Money	$188.13In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
PANWIn the Money	$181.00In the Money	$189.70In the Money	$144.74In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
PANWIn the Money	$176.00In the Money	$184.25In the Money	$135.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,189Out of the Money
PANWIn the Money	$171.00In the Money	$179.30In the Money	$121.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
PANWIn the Money	$166.00In the Money	$174.60In the Money	$139.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	981Out of the Money
PANWIn the Money	$161.00In the Money	$169.25In the Money	$160.89In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
PANWIn the Money	$156.00In the Money	$164.70In the Money	$158.23In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
PANWIn the Money	$151.00In the Money	$159.85In the Money	$162.20In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
PANWIn the Money	$146.00In the Money	$154.95In the Money	$174.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money
PANWIn the Money	$141.00In the Money	$150.00In the Money	$148.94In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
PANWIn the Money	$136.00In the Money	$144.85In the Money	$100.75In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
PANWIn the Money	$131.00In the Money	$139.90In the Money	$150.00In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
PANWIn the Money	$126.00In the Money	$135.00In the Money	$148.78In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	16Out of the Money	856Out of the Money
PANWIn the Money	$121.00In the Money	$129.90In the Money	$152.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	10Out of the Money	903Out of the Money
PANWIn the Money	$116.00In the Money	$125.00In the Money	$131.35In the Money	$0.00In the Money	---In the Money	793In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money
PANWIn the Money	$111.00In the Money	$120.00In the Money	$127.50In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
PANWIn the Money	$106.00In the Money	$115.00In the Money	$129.65In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
PANWIn the Money	$101.00In the Money	$110.45In the Money	$130.55In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	844Out of the Money
PANWIn the Money	$96.00In the Money	$104.90In the Money	$118.05In the Money	$0.00In the Money	---In the Money	1,400In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
PANWIn the Money	$91.00In the Money	$100.00In the Money	$110.52In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	6Out of the Money	3,373Out of the Money
PANWIn the Money	$81.00In the Money	$89.95In the Money	$102.50In the Money	$0.00In the Money	---In the Money	463In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.06Out of the Money	2Out of the Money	905Out of the Money
PANWIn the Money	$71.00In the Money	$79.50In the Money	$70.70In the Money	$-19.30In the Money	22In the Money	331In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.09Out of the Money	12Out of the Money	1,604Out of the Money
PANWIn the Money	$61.00In the Money	$69.85In the Money	$80.40In the Money	$0.00In the Money	---In the Money	309In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.08Out of the Money	12Out of the Money	1,583Out of the Money
PANWIn the Money	$51.00In the Money	$59.45In the Money	$50.50In the Money	$-5.67In the Money	3In the Money	1,225In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.17Out of the Money	$0.04Out of the Money	18Out of the Money	2,995Out of the Money
PANWIn the Money	$41.75In the Money	$50.85In the Money	$40.45In the Money	$-10.30In the Money	2In the Money	467In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.11Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	291Out of the Money	2,208Out of the Money
PANWIn the Money	$35.40In the Money	$41.00In the Money	$47.00In the Money	$0.00In the Money	---In the Money	351In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.22Out of the Money	$0.87Out of the Money	$0.79Out of the Money	$-0.06Out of the Money	1,699Out of the Money	5,878Out of the Money
PANWIn the Money	$26.25In the Money	$27.90In the Money	$21.98In the Money	$-3.52In the Money	16In the Money	1,653In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$1.13Out of the Money	$1.27Out of the Money	$1.18Out of the Money	$-0.73Out of the Money	277Out of the Money	2,985Out of the Money
PANWIn the Money	$22.15In the Money	$24.35In the Money	$23.05In the Money	$2.30In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$1.66Out of the Money	$1.97Out of the Money	$1.87Out of the Money	$-0.98Out of the Money	248Out of the Money	713Out of the Money
PANWIn the Money	$17.50In the Money	$20.00In the Money	$16.40In the Money	$-1.80In the Money	40In the Money	4,103In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$2.66Out of the Money	$2.92Out of the Money	$2.83Out of the Money	$-1.27Out of the Money	535Out of the Money	4,437Out of the Money
PANWIn the Money	$14.25In the Money	$16.50In the Money	$12.00In the Money	$-3.85In the Money	48In the Money	23In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$4.00Out of the Money	$4.25Out of the Money	$4.62Out of the Money	$-1.13Out of the Money	183Out of the Money	1,130Out of the Money
PANWIn the Money	$13.15In the Money	$13.60In the Money	$11.10In the Money	$-7.95In the Money	38In the Money	5In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$4.75Out of the Money	$5.05Out of the Money	$5.50Out of the Money	$-1.44Out of the Money	108Out of the Money	284Out of the Money
PANWIn the Money	$11.60In the Money	$12.25In the Money	$11.25In the Money	$0.20In the Money	363In the Money	1,989In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$5.75Out of the Money	$6.00Out of the Money	$6.10Out of the Money	$-1.55Out of the Money	316Out of the Money	2,359Out of the Money
PANWUnderlying issue's last price	$10.15Underlying issue's last price	$10.55Underlying issue's last price	$7.55Underlying issue's last price	$-2.95Underlying issue's last price	78Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$292.50Underlying issue's last price	PANWUnderlying issue's last price	$6.80Underlying issue's last price	$7.10Underlying issue's last price	$7.00Underlying issue's last price	$-2.37Underlying issue's last price	133Underlying issue's last price	192Underlying issue's last price
PANWNear the Money	$8.85Near the Money	$9.20Near the Money	$8.76Near the Money	$-0.54Near the Money	123Near the Money	32Near the Money	Filter Table By Strike Price of$295.00	PANWIn the Money	$7.85In the Money	$8.30In the Money	$8.80In the Money	$-1.80In the Money	76In the Money	477In the Money
PANWNear the Money	$7.45Near the Money	$8.10Near the Money	$7.62Near the Money	$-0.58Near the Money	91Near the Money	32Near the Money	Filter Table By Strike Price of$297.50	PANWIn the Money	$8.90In the Money	$9.70In the Money	$12.60In the Money	$0.53In the Money	86In the Money	374In the Money
PANWOut of the Money	$5.05Out of the Money	$6.85Out of the Money	$6.70Out of the Money	$-0.40Out of the Money	850Out of the Money	4,066Out of the Money	Filter Table By Strike Price of$300.00	PANWIn the Money	$10.00In the Money	$11.05In the Money	$11.70In the Money	$-1.20In the Money	122In the Money	2,610In the Money
PANWOut of the Money	$5.35Out of the Money	$6.50Out of the Money	$5.65Out of the Money	$-0.45Out of the Money	442Out of the Money	134Out of the Money	Filter Table By Strike Price of$302.50	PANWIn the Money	$12.10In the Money	$12.65In the Money	$16.05In the Money	$1.85In the Money	18In the Money	351In the Money
PANWOut of the Money	$4.70Out of the Money	$4.95Out of the Money	$4.30Out of the Money	$-0.36Out of the Money	70Out of the Money	234Out of the Money	Filter Table By Strike Price of$305.00	PANWIn the Money	$13.35In the Money	$14.30In the Money	$15.45In the Money	$-0.02In the Money	69In the Money	441In the Money
PANWOut of the Money	$3.75Out of the Money	$4.30Out of the Money	$3.98Out of the Money	$-0.12Out of the Money	106Out of the Money	195Out of the Money	Filter Table By Strike Price of$307.50	PANWIn the Money	$15.55In the Money	$17.20In the Money	$20.35In the Money	$5.73In the Money	12In the Money	206In the Money
PANWOut of the Money	$3.35Out of the Money	$3.55Out of the Money	$3.30Out of the Money	$-0.58Out of the Money	267Out of the Money	5,233Out of the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$16.85In the Money	$18.00In the Money	$21.45In the Money	$1.65In the Money	34In the Money	862In the Money
PANWOut of the Money	$2.77Out of the Money	$3.00Out of the Money	$2.22Out of the Money	$-1.13Out of the Money	32Out of the Money	371Out of the Money	Filter Table By Strike Price of$312.50	PANWIn the Money	$18.25In the Money	$20.00In the Money	$26.47In the Money	$4.72In the Money	2In the Money	227In the Money
PANWOut of the Money	$2.31Out of the Money	$2.57Out of the Money	$2.35Out of the Money	$-0.18Out of the Money	133Out of the Money	787Out of the Money	Filter Table By Strike Price of$315.00	PANWIn the Money	$21.30In the Money	$22.15In the Money	$20.57In the Money	$0.00In the Money	---In the Money	401In the Money
PANWOut of the Money	$1.91Out of the Money	$2.22Out of the Money	$1.60Out of the Money	$-0.85Out of the Money	16Out of the Money	186Out of the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	$22.75In the Money	$25.00In the Money	$20.72In the Money	$0.00In the Money	---In the Money	143In the Money
PANWOut of the Money	$1.60Out of the Money	$1.81Out of the Money	$1.64Out of the Money	$-0.45Out of the Money	456Out of the Money	4,184Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$24.85In the Money	$26.50In the Money	$30.94In the Money	$2.94In the Money	10In the Money	1,416In the Money
PANWOut of the Money	$1.11Out of the Money	$1.32Out of the Money	$1.20Out of the Money	$-0.09Out of the Money	66Out of the Money	816Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$28.75In the Money	$31.55In the Money	$32.76In the Money	$0.00In the Money	---In the Money	123In the Money
PANWOut of the Money	$0.77Out of the Money	$0.89Out of the Money	$0.88Out of the Money	$-0.24Out of the Money	374Out of the Money	2,634Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$33.25In the Money	$37.00In the Money	$42.32In the Money	$21.32In the Money	5In the Money	777In the Money
PANWOut of the Money	$0.43Out of the Money	$0.61Out of the Money	$0.49Out of the Money	$-0.29Out of the Money	103Out of the Money	312Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$38.50In the Money	$44.35In the Money	$18.56In the Money	$0.00In the Money	---In the Money	30In the Money
PANWOut of the Money	$0.28Out of the Money	$0.51Out of the Money	$0.39Out of the Money	$-0.27Out of the Money	426Out of the Money	2,608Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$41.15In the Money	$50.00In the Money	$49.20In the Money	$7.71In the Money	9In the Money	355In the Money
PANWOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$-0.13Out of the Money	113Out of the Money	247Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$46.35In the Money	$55.00In the Money	$58.80In the Money	$4.30In the Money	9In the Money	6In the Money
PANWOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.11Out of the Money	366Out of the Money	5,380Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$51.20In the Money	$60.00In the Money	$55.66In the Money	$0.46In the Money	27In the Money	40In the Money
PANWOut of the Money	$0.14Out of the Money	$0.36Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	95Out of the Money	490Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$56.15In the Money	$65.00In the Money	$59.70In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.11Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	84Out of the Money	3,358Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$60.60In the Money	$70.00In the Money	$65.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.39Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	8Out of the Money	163Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$66.10In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	17Out of the Money	1,330Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$71.60In the Money	$80.00In the Money	$78.10In the Money	$3.35In the Money	14In the Money	9In the Money
PANWOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	27Out of the Money	1,257Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$81.15In the Money	$90.00In the Money	$87.60In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$0.19Out of the Money	1Out of the Money	1,135Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$91.40In the Money	$100.00In the Money	$81.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	15Out of the Money	2,083Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$101.00In the Money	$110.00In the Money	$94.95In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.11Out of the Money	1Out of the Money	849Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$110.25In the Money	$120.00In the Money	$96.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.03Out of the Money	2Out of the Money	370Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$120.30In the Money	$130.00In the Money	$108.42In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$131.00In the Money	$140.00In the Money	$148.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$140.50In the Money	$150.00In the Money	$163.18In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	924Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$151.00In the Money	$160.00In the Money	$82.10In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$161.00In the Money	$170.00In the Money	$89.55In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$171.00In the Money	$180.00In the Money	$208.28In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$180.35In the Money	$190.00In the Money	$213.60In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$190.25In the Money	$200.00In the Money	$233.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,564Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$200.65In the Money	$210.00In the Money	$242.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	896Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$210.70In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$221.00In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$230.60In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.02Out of the Money	56Out of the Money	1,132Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$240.35In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$251.00In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$261.00In the Money	$270.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$270.50In the Money	$280.00In the Money	$252.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$281.00In the Money	$290.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$290.25In the Money	$300.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	983Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$300.25In the Money	$310.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)