Stocks Options

LAST PRICE
340.8200
TODAY'S CHANGE (%)
Trending Up15.5600 (4.7839%)

Bid / Lots
342.8700/ 10
Ask / Lots
343.3800/ 2
Open / Previous Close
330.0000 / 325.2600
Day Range
Low 329.1400
High 345.4100
52 Week Range
Low 201.1700
High 380.8400
Volume
5,626,565
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.546

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$187.50In the Money	$193.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$182.50In the Money	$190.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$178.05In the Money	$183.40In the Money	$150.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$173.15In the Money	$178.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$168.05In the Money	$175.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$163.05In the Money	$168.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$158.45In the Money	$163.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$153.55In the Money	$158.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$148.45In the Money	$155.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$142.50In the Money	$150.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$137.50In the Money	$145.65In the Money	$125.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$133.15In the Money	$140.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$128.15In the Money	$135.65In the Money	$109.41In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$123.15In the Money	$130.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$118.15In the Money	$125.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$113.15In the Money	$120.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$108.20In the Money	$113.45In the Money	$65.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
PANWIn the Money	$102.80In the Money	$110.75In the Money	$84.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$97.55In the Money	$103.45In the Money	$79.32In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PANWIn the Money	$92.85In the Money	$98.45In the Money	$72.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
PANWIn the Money	$88.35In the Money	$93.45In the Money	$71.97In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
PANWIn the Money	$83.00In the Money	$90.75In the Money	$69.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
PANWIn the Money	$77.65In the Money	$83.45In the Money	$64.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
PANWIn the Money	$73.10In the Money	$80.80In the Money	$60.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
PANWIn the Money	$68.50In the Money	$75.80In the Money	$71.50In the Money	$22.98In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	110Out of the Money
PANWIn the Money	$62.95In the Money	$68.60In the Money	$39.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	222Out of the Money
PANWIn the Money	$60.80In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PANWIn the Money	$59.25In the Money	$65.80In the Money	$46.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	1,294Out of the Money
PANWIn the Money	$56.05In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	61Out of the Money	173Out of the Money
PANWIn the Money	$54.10In the Money	$60.70In the Money	$34.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	62Out of the Money	366Out of the Money
PANWIn the Money	$50.75In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	80Out of the Money
PANWIn the Money	$48.55In the Money	$55.60In the Money	$54.85In the Money	$18.89In the Money	11In the Money	82In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8Out of the Money	222Out of the Money
PANWIn the Money	$45.95In the Money	$53.00In the Money	$25.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	22Out of the Money	624Out of the Money
PANWIn the Money	$43.70In the Money	$48.50In the Money	$48.47In the Money	$17.47In the Money	8In the Money	118In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	38Out of the Money	467Out of the Money
PANWIn the Money	$41.90In the Money	$48.00In the Money	$25.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	31Out of the Money	643Out of the Money
PANWIn the Money	$39.85In the Money	$43.50In the Money	$43.27In the Money	$17.35In the Money	23In the Money	165In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	326Out of the Money	749Out of the Money
PANWIn the Money	$35.65In the Money	$43.00In the Money	$38.73In the Money	$17.90In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	34Out of the Money	264Out of the Money
PANWIn the Money	$34.25In the Money	$40.80In the Money	$38.58In the Money	$17.98In the Money	18In the Money	153In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	39Out of the Money	992Out of the Money
PANWIn the Money	$31.10In the Money	$38.00In the Money	$36.41In the Money	$18.13In the Money	7In the Money	26In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	85Out of the Money	271Out of the Money
PANWIn the Money	$29.75In the Money	$35.85In the Money	$32.93In the Money	$18.93In the Money	12In the Money	339In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	370Out of the Money	812Out of the Money
PANWIn the Money	$25.45In the Money	$32.75In the Money	$31.02In the Money	$18.02In the Money	18In the Money	255In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	83Out of the Money	297Out of the Money
PANWIn the Money	$24.85In the Money	$30.55In the Money	$29.06In the Money	$18.11In the Money	76In the Money	455In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.03Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$-0.36Out of the Money	182Out of the Money	593Out of the Money
PANWIn the Money	$22.05In the Money	$25.75In the Money	$24.25In the Money	$15.97In the Money	153In the Money	462In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.66Out of the Money	236Out of the Money	461Out of the Money
PANWIn the Money	$20.25In the Money	$25.50In the Money	$23.92In the Money	$16.82In the Money	315In the Money	1,160In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-1.14Out of the Money	387Out of the Money	346Out of the Money
PANWIn the Money	$16.90In the Money	$20.60In the Money	$19.09In the Money	$14.12In the Money	224In the Money	438In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-1.86Out of the Money	189Out of the Money	282Out of the Money
PANWIn the Money	$13.40In the Money	$17.90In the Money	$15.92In the Money	$12.47In the Money	880In the Money	1,298In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-2.89Out of the Money	1,016Out of the Money	228Out of the Money
PANWIn the Money	$11.20In the Money	$17.40In the Money	$13.85In the Money	$11.38In the Money	486In the Money	753In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-4.64Out of the Money	375Out of the Money	61Out of the Money
PANWIn the Money	$10.40In the Money	$12.85In the Money	$11.05In the Money	$9.45In the Money	1,910In the Money	2,111In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-6.17Out of the Money	3,035Out of the Money	80Out of the Money
PANWIn the Money	$8.45In the Money	$10.55In the Money	$8.45In the Money	$7.18In the Money	686In the Money	712In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.31Out of the Money	$-7.59Out of the Money	1,179Out of the Money	9Out of the Money
PANWIn the Money	$6.05In the Money	$8.10In the Money	$6.60In the Money	$5.96In the Money	3,036In the Money	825In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$0.35Out of the Money	$1.18Out of the Money	$0.65Out of the Money	$-9.85Out of the Money	4,738Out of the Money	4Out of the Money
PANWIn the Money	$4.50In the Money	$5.50In the Money	$4.70In the Money	$4.27In the Money	1,857In the Money	527In the Money	Filter Table By Strike Price of$337.50	PANWOut of the Money	$0.67Out of the Money	$1.45Out of the Money	$1.23Out of the Money	$-17.27Out of the Money	2,651Out of the Money	7Out of the Money
PANWUnderlying issue's last price	$3.00Underlying issue's last price	$4.70Underlying issue's last price	$3.10Underlying issue's last price	$2.82Underlying issue's last price	9,965Underlying issue's last price	2,230Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	PANWUnderlying issue's last price	$1.94Underlying issue's last price	$2.25Underlying issue's last price	$2.25Underlying issue's last price	$-19.12Underlying issue's last price	3,788Underlying issue's last price	12Underlying issue's last price
PANWNear the Money	$1.95Near the Money	$2.27Near the Money	$2.02Near the Money	$1.82Near the Money	4,803Near the Money	254Near the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$2.83In the Money	$3.60In the Money	$3.50In the Money	$-22.25In the Money	947In the Money	3In the Money
PANWOut of the Money	$1.11Out of the Money	$1.45Out of the Money	$1.37Out of the Money	$1.23Out of the Money	10,709Out of the Money	961Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$4.90In the Money	$5.45In the Money	$5.20In the Money	$-25.50In the Money	639In the Money	---In the Money
PANWOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.42Out of the Money	8,305Out of the Money	1,055Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$8.45In the Money	$11.00In the Money	$7.16In the Money	$-22.97In the Money	145In the Money	3In the Money
PANWOut of the Money	$0.23Out of the Money	$0.40Out of the Money	$0.24Out of the Money	$0.13Out of the Money	1,230Out of the Money	265Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$10.10In the Money	$18.05In the Money	$11.15In the Money	$11.15In the Money	2In the Money	---In the Money
PANWOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.10Out of the Money	5,338Out of the Money	187Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$15.35In the Money	$19.95In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.07Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$0.06Out of the Money	426Out of the Money	97Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$20.10In the Money	$26.65In the Money	$52.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.01Out of the Money	216Out of the Money	32Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$24.90In the Money	$30.40In the Money	$26.16In the Money	$-54.26In the Money	41In the Money	1In the Money
PANWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	34Out of the Money	155Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$29.35In the Money	$36.25In the Money	$34.00In the Money	$-51.44In the Money	4In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.03Out of the Money	180Out of the Money	108Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$35.00In the Money	$40.95In the Money	$65.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	38Out of the Money	14Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$40.10In the Money	$46.15In the Money	$41.10In the Money	$41.10In the Money	1In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$44.50In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$51.70In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	136Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$56.75In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$61.75In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$64.70In the Money	$71.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$69.40In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.04Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$76.95In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$79.35In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$84.50In the Money	$92.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.04Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$94.40In the Money	$102.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$105.05In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$114.60In the Money	$122.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$124.95In the Money	$131.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$135.05In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$147.15In the Money	$151.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)