Stocks Options

LAST PRICE
301.9000
TODAY'S CHANGE (%)
Trending Up5.9700 (2.0174%)

Bid / Lots
299.3500/ 1
Ask / Lots
301.6800/ 9
Open / Previous Close
296.5000 / 295.9300
Day Range
Low 295.1900
High 302.9500
52 Week Range
Low 201.1700
High 380.8400
Volume
2,607,990
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.100

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$248.35In the Money	$253.85In the Money	$258.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PANWIn the Money	$243.25In the Money	$248.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$238.25In the Money	$243.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$233.30In the Money	$238.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$228.55In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$223.30In the Money	$230.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$218.30In the Money	$224.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$213.35In the Money	$220.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
PANWIn the Money	$208.60In the Money	$215.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
PANWIn the Money	$203.45In the Money	$209.45In the Money	$182.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PANWIn the Money	$198.35In the Money	$205.10In the Money	$197.53In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
PANWIn the Money	$193.35In the Money	$200.05In the Money	$188.13In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
PANWIn the Money	$188.40In the Money	$195.05In the Money	$144.74In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
PANWIn the Money	$183.45In the Money	$189.55In the Money	$135.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,189Out of the Money
PANWIn the Money	$178.40In the Money	$184.00In the Money	$121.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
PANWIn the Money	$173.40In the Money	$179.65In the Money	$139.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	981Out of the Money
PANWIn the Money	$168.45In the Money	$174.40In the Money	$160.89In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
PANWIn the Money	$163.40In the Money	$170.55In the Money	$158.23In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
PANWIn the Money	$158.55In the Money	$164.55In the Money	$162.20In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
PANWIn the Money	$153.45In the Money	$159.30In the Money	$174.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money
PANWIn the Money	$148.45In the Money	$154.00In the Money	$148.94In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
PANWIn the Money	$143.50In the Money	$149.40In the Money	$100.75In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
PANWIn the Money	$138.60In the Money	$144.10In the Money	$150.00In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
PANWIn the Money	$133.50In the Money	$140.70In the Money	$148.78In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	861Out of the Money
PANWIn the Money	$128.50In the Money	$135.45In the Money	$152.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	6Out of the Money	896Out of the Money
PANWIn the Money	$123.55In the Money	$130.95In the Money	$131.35In the Money	$0.00In the Money	---In the Money	793In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money
PANWIn the Money	$118.65In the Money	$123.75In the Money	$127.50In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
PANWIn the Money	$113.55In the Money	$119.80In the Money	$129.65In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
PANWIn the Money	$108.55In the Money	$114.90In the Money	$130.55In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	839Out of the Money
PANWIn the Money	$103.65In the Money	$110.45In the Money	$100.50In the Money	$0.00In the Money	---In the Money	1,400In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
PANWIn the Money	$98.70In the Money	$104.65In the Money	$99.05In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,374Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$88.65In the Money	$95.50In the Money	$89.50In the Money	$0.00In the Money	---In the Money	463In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	5Out of the Money	896Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$78.75In the Money	$84.35In the Money	$78.43In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	9Out of the Money	1,589Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$69.50In the Money	$74.95In the Money	$71.38In the Money	$6.13In the Money	7In the Money	309In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	28Out of the Money	1,585Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$59.65In the Money	$66.25In the Money	$62.00In the Money	$5.00In the Money	4In the Money	1,217In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	121Out of the Money	2,967Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$50.50In the Money	$56.35In the Money	$50.20In the Money	$0.01In the Money	2In the Money	460In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.05Out of the Money	$0.57Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	282Out of the Money	2,107Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$40.40In the Money	$44.85In the Money	$38.28In the Money	$3.78In the Money	3In the Money	350In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	133Out of the Money	7,194Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$31.55In the Money	$34.95In the Money	$29.34In the Money	$0.00In the Money	---In the Money	1,625In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.32Out of the Money	211Out of the Money	3,095Out of the Money
PANWIn the Money	$26.70In the Money	$28.95In the Money	$27.70In the Money	$4.14In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.33Out of the Money	$-0.55Out of the Money	208Out of the Money	927Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$22.45In the Money	$24.15In the Money	$22.65In the Money	$4.73In the Money	50In the Money	4,125In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$-0.94Out of the Money	253Out of the Money	4,611Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$17.50In the Money	$19.85In the Money	$18.98In the Money	$2.95In the Money	34In the Money	63In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$1.14Out of the Money	$1.28Out of the Money	$1.19Out of the Money	$-1.44Out of the Money	449Out of the Money	1,111Out of the Money
PANWIn the Money	$15.15In the Money	$18.00In the Money	$11.15In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$1.53Out of the Money	$1.69Out of the Money	$1.55Out of the Money	$-1.80Out of the Money	88Out of the Money	462Out of the Money
PANWIn the Money	$14.45In the Money	$15.10In the Money	$14.80In the Money	$4.43In the Money	79In the Money	2,035In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$2.05Out of the Money	$2.29Out of the Money	$2.32Out of the Money	$-2.08Out of the Money	492Out of the Money	2,643Out of the Money
PANWIn the Money	$12.60In the Money	$13.05In the Money	$12.55In the Money	$3.35In the Money	8In the Money	349In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$2.67Out of the Money	$3.20Out of the Money	$2.72Out of the Money	$-2.48Out of the Money	25Out of the Money	290Out of the Money
PANWIn the Money	$10.85In the Money	$11.30In the Money	$11.36In the Money	$3.56In the Money	155In the Money	220In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$3.00Out of the Money	$3.65Out of the Money	$3.49Out of the Money	$-3.11Out of the Money	92Out of the Money	540Out of the Money
PANWIn the Money	$9.30In the Money	$9.60In the Money	$9.40In the Money	$3.20In the Money	97In the Money	243In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$4.35Out of the Money	$4.55Out of the Money	$4.80Out of the Money	$-2.28Out of the Money	115Out of the Money	340Out of the Money
PANWUnderlying issue's last price	$7.90Underlying issue's last price	$8.10Underlying issue's last price	$8.09Underlying issue's last price	$2.69Underlying issue's last price	623Underlying issue's last price	3,990Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	PANWUnderlying issue's last price	$5.35Underlying issue's last price	$5.60Underlying issue's last price	$5.90Underlying issue's last price	$-2.80Underlying issue's last price	188Underlying issue's last price	2,592Underlying issue's last price
PANWNear the Money	$6.65Near the Money	$7.05Near the Money	$6.80Near the Money	$1.82Near the Money	110Near the Money	456Near the Money	Filter Table By Strike Price of$302.50	PANWIn the Money	$6.60In the Money	$6.80In the Money	$6.45In the Money	$-3.90In the Money	43In the Money	324In the Money
PANWOut of the Money	$5.50Out of the Money	$5.70Out of the Money	$5.75Out of the Money	$2.10Out of the Money	248Out of the Money	626Out of the Money	Filter Table By Strike Price of$305.00	PANWIn the Money	$7.95In the Money	$8.20In the Money	$8.10In the Money	$-3.58In the Money	80In the Money	413In the Money
PANWOut of the Money	$4.50Out of the Money	$4.65Out of the Money	$4.45Out of the Money	$1.62Out of the Money	54Out of the Money	521Out of the Money	Filter Table By Strike Price of$307.50	PANWIn the Money	$9.45In the Money	$9.80In the Money	$9.75In the Money	$-1.67In the Money	21In the Money	207In the Money
PANWOut of the Money	$3.60Out of the Money	$3.95Out of the Money	$3.75Out of the Money	$1.37Out of the Money	510Out of the Money	4,667Out of the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$11.00In the Money	$11.45In the Money	$10.96In the Money	$-2.21In the Money	3In the Money	844In the Money
PANWOut of the Money	$2.91Out of the Money	$3.30Out of the Money	$3.30Out of the Money	$1.28Out of the Money	436Out of the Money	396Out of the Money	Filter Table By Strike Price of$312.50	PANWIn the Money	$11.60In the Money	$13.40In the Money	$16.45In the Money	$0.00In the Money	---In the Money	225In the Money
PANWOut of the Money	$2.34Out of the Money	$2.55Out of the Money	$2.55Out of the Money	$1.04Out of the Money	143Out of the Money	792Out of the Money	Filter Table By Strike Price of$315.00	PANWIn the Money	$13.25In the Money	$15.25In the Money	$16.00In the Money	$-5.00In the Money	11In the Money	394In the Money
PANWOut of the Money	$1.83Out of the Money	$2.06Out of the Money	$2.06Out of the Money	$0.71Out of the Money	45Out of the Money	277Out of the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	$15.80In the Money	$17.85In the Money	$18.27In the Money	$-7.59In the Money	2In the Money	143In the Money
PANWOut of the Money	$1.49Out of the Money	$1.60Out of the Money	$1.54Out of the Money	$0.54Out of the Money	306Out of the Money	4,387Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$16.95In the Money	$20.80In the Money	$20.72In the Money	$-5.85In the Money	5In the Money	1,430In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.94Out of the Money	$1.07Out of the Money	$0.94Out of the Money	$0.29Out of the Money	45Out of the Money	797Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$21.60In the Money	$25.45In the Money	$24.50In the Money	$-8.26In the Money	13In the Money	123In the Money
PANWOut of the Money	$0.57Out of the Money	$0.65Out of the Money	$0.48Out of the Money	$0.10Out of the Money	149Out of the Money	2,443Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$27.60In the Money	$29.10In the Money	$28.45In the Money	$-2.49In the Money	26In the Money	769In the Money
PANWOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.05Out of the Money	21Out of the Money	237Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$31.65In the Money	$36.95In the Money	$18.56In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.12Out of the Money	125Out of the Money	2,578Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$35.15In the Money	$39.70In the Money	$37.40In the Money	$-8.45In the Money	1In the Money	73In the Money
PANWOut of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$0.05Out of the Money	9Out of the Money	246Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$40.70In the Money	$46.80In the Money	$58.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.01Out of the Money	206Out of the Money	5,613Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$45.75In the Money	$50.45In the Money	$48.00In the Money	$-8.30In the Money	4In the Money	23In the Money
PANWOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$50.40In the Money	$56.65In the Money	$59.70In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	144Out of the Money	3,290Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$56.00In the Money	$61.90In the Money	$65.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.68Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$61.25In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	8Out of the Money	1,398Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$65.50In the Money	$71.85In the Money	$68.83In the Money	$-1.87In the Money	4In the Money	9In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	25Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$76.20In the Money	$81.90In the Money	$78.85In the Money	$-8.92In the Money	4In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	5Out of the Money	1,134Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$85.15In the Money	$91.90In the Money	$81.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	28Out of the Money	2,049Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$96.25In the Money	$101.90In the Money	$94.95In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	19Out of the Money	840Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$105.85In the Money	$111.90In the Money	$96.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	25Out of the Money	357Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$115.80In the Money	$121.90In the Money	$108.42In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	341Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$125.70In the Money	$131.90In the Money	$148.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	409Out of the Money	557Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$136.05In the Money	$141.90In the Money	$163.18In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$145.10In the Money	$151.90In the Money	$82.10In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$156.45In the Money	$161.90In the Money	$89.55In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$166.25In the Money	$171.90In the Money	$208.28In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$175.75In the Money	$181.90In the Money	$213.60In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$186.20In the Money	$191.90In the Money	$233.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	1,559Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$196.35In the Money	$201.90In the Money	$242.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	39Out of the Money	903Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$206.25In the Money	$211.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$216.25In the Money	$221.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$226.25In the Money	$231.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	1,058Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$236.30In the Money	$241.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$246.30In the Money	$251.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$256.30In the Money	$261.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$265.50In the Money	$271.90In the Money	$252.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$276.35In the Money	$281.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$286.25In the Money	$291.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,057Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$295.05In the Money	$301.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)