Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANWIn the Money | $256.80In the Money | $261.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PANWIn the Money | $251.85In the Money | $257.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $246.85In the Money | $252.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $241.90In the Money | $248.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $236.90In the Money | $242.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $231.95In the Money | $237.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $227.00In the Money | $232.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $222.00In the Money | $228.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
PANWIn the Money | $217.05In the Money | $223.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PANWIn the Money | $212.10In the Money | $217.25In the Money | $182.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PANWIn the Money | $207.10In the Money | $213.55In the Money | $183.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PANWIn the Money | $202.15In the Money | $208.05In the Money | $188.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | PANWOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
PANWIn the Money | $197.20In the Money | $202.90In the Money | $144.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | PANWOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PANWIn the Money | $192.20In the Money | $198.40In the Money | $135.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | PANWOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | |
PANWIn the Money | $187.25In the Money | $193.15In the Money | $121.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | PANWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
PANWIn the Money | $182.30In the Money | $188.55In the Money | $139.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | PANWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | |
PANWIn the Money | $177.35In the Money | $183.15In the Money | $160.89In the Money | $0.00In the Money | ---In the Money | 79In the Money | PANWOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
PANWIn the Money | $172.35In the Money | $178.90In the Money | $158.23In the Money | $0.00In the Money | ---In the Money | 42In the Money | PANWOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
PANWIn the Money | $168.00In the Money | $173.15In the Money | $162.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | PANWOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
PANWIn the Money | $162.70In the Money | $169.95In the Money | $174.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | PANWOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | |
PANWIn the Money | $157.65In the Money | $163.35In the Money | $148.94In the Money | $0.00In the Money | ---In the Money | 45In the Money | PANWOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
PANWIn the Money | $152.95In the Money | $158.35In the Money | $100.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | PANWOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
PANWIn the Money | $147.55In the Money | $152.75In the Money | $143.28In the Money | $0.00In the Money | ---In the Money | 59In the Money | PANWOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
PANWIn the Money | $143.00In the Money | $147.75In the Money | $148.78In the Money | $0.00In the Money | ---In the Money | 67In the Money | PANWOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | |
PANWIn the Money | $138.05In the Money | $143.65In the Money | $112.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | PANWOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | |
PANWIn the Money | $132.70In the Money | $139.65In the Money | $114.12In the Money | $0.00In the Money | ---In the Money | 801In the Money | PANWOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | |
PANWIn the Money | $127.75In the Money | $132.80In the Money | $99.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | PANWOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 1Out of the Money | 371Out of the Money | |
PANWIn the Money | $125.15In the Money | $128.60In the Money | $126.60In the Money | $7.81In the Money | 2In the Money | 35In the Money | PANWOut of the Money | $0.01Out of the Money | $1.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
PANWIn the Money | $118.25In the Money | $124.75In the Money | $111.25In the Money | $0.00In the Money | ---In the Money | 119In the Money | PANWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | |
PANWIn the Money | $112.90In the Money | $117.85In the Money | $110.35In the Money | $0.00In the Money | ---In the Money | 1,400In the Money | PANWOut of the Money | $0.19Out of the Money | $0.57Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 1Out of the Money | 586Out of the Money | |
PANWIn the Money | $108.90In the Money | $113.20In the Money | $103.60In the Money | $0.00In the Money | ---In the Money | 218In the Money | PANWOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,379Out of the Money | |
PANWIn the Money | $98.25In the Money | $105.00In the Money | $99.06In the Money | $10.31In the Money | 2In the Money | 464In the Money | PANWOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 7Out of the Money | 913Out of the Money | |
PANWIn the Money | $90.90In the Money | $93.20In the Money | $92.00In the Money | $3.60In the Money | 82In the Money | 378In the Money | PANWOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.22Out of the Money | 21Out of the Money | 1,645Out of the Money | |
PANWIn the Money | $80.25In the Money | $83.90In the Money | $80.40In the Money | $5.94In the Money | 2In the Money | 311In the Money | PANWOut of the Money | $0.66Out of the Money | $0.86Out of the Money | $0.78Out of the Money | $-0.17Out of the Money | 26Out of the Money | 1,645Out of the Money | |
PANWIn the Money | $72.25In the Money | $74.45In the Money | $68.35In the Money | $2.99In the Money | 3In the Money | 1,241In the Money | PANWOut of the Money | $1.22Out of the Money | $1.28Out of the Money | $1.23Out of the Money | $-0.45Out of the Money | 88Out of the Money | 3,052Out of the Money | |
PANWIn the Money | $63.00In the Money | $64.70In the Money | $63.94In the Money | $7.74In the Money | 5In the Money | 507In the Money | PANWOut of the Money | $1.90Out of the Money | $2.01Out of the Money | $1.94Out of the Money | $-0.61Out of the Money | 182Out of the Money | 2,430Out of the Money | |
PANWIn the Money | $53.85In the Money | $55.15In the Money | $47.59In the Money | $0.00In the Money | ---In the Money | 355In the Money | PANWOut of the Money | $2.93Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $-0.95Out of the Money | 239Out of the Money | 6,318Out of the Money | |
PANWIn the Money | $46.05In the Money | $46.75In the Money | $45.80In the Money | $6.10In the Money | 41In the Money | 1,770In the Money | PANWOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $4.53Out of the Money | $-1.45Out of the Money | 1,200Out of the Money | 2,614Out of the Money | |
PANWIn the Money | $38.20In the Money | $38.80In the Money | $38.85In the Money | $7.05In the Money | 2,517In the Money | 4,763In the Money | PANWOut of the Money | $6.65Out of the Money | $6.80Out of the Money | $6.65Out of the Money | $-2.16Out of the Money | 361Out of the Money | 3,487Out of the Money | |
PANWIn the Money | $30.95In the Money | $31.75In the Money | $31.75In the Money | $5.85In the Money | 61In the Money | 1,949In the Money | PANWOut of the Money | $9.60Out of the Money | $9.80Out of the Money | $9.85Out of the Money | $-2.55Out of the Money | 88Out of the Money | 1,386Out of the Money | |
PANWIn the Money | $25.10In the Money | $25.45In the Money | $25.71In the Money | $5.33In the Money | 299In the Money | 3,661In the Money | PANWOut of the Money | $13.40Out of the Money | $13.60Out of the Money | $13.55Out of the Money | $-3.50Out of the Money | 285Out of the Money | 1,645Out of the Money | |
PANWUnderlying issue's last price | $19.80Underlying issue's last price | $20.25Underlying issue's last price | $20.08Underlying issue's last price | $4.02Underlying issue's last price | 4,673Underlying issue's last price | 4,642Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | PANWUnderlying issue's last price | $18.10Underlying issue's last price | $18.35Underlying issue's last price | $17.95Underlying issue's last price | $-4.65Underlying issue's last price | 80Underlying issue's last price | 547Underlying issue's last price |
PANWOut of the Money | $15.35Out of the Money | $15.65Out of the Money | $15.53Out of the Money | $3.53Out of the Money | 444Out of the Money | 3,617Out of the Money | PANWIn the Money | $23.70In the Money | $24.00In the Money | $23.55In the Money | $-5.55In the Money | 36In the Money | 1,267In the Money | |
PANWOut of the Money | $11.75Out of the Money | $12.05Out of the Money | $12.00Out of the Money | $2.77Out of the Money | 299Out of the Money | 2,026Out of the Money | PANWIn the Money | $30.10In the Money | $30.50In the Money | $30.10In the Money | $-6.28In the Money | 50In the Money | 758In the Money | |
PANWOut of the Money | $8.95Out of the Money | $9.15Out of the Money | $9.12Out of the Money | $2.32Out of the Money | 220Out of the Money | 2,460Out of the Money | PANWIn the Money | $37.30In the Money | $38.05In the Money | $39.20In the Money | $-6.70In the Money | 1In the Money | 330In the Money | |
PANWOut of the Money | $6.80Out of the Money | $6.95Out of the Money | $6.92Out of the Money | $1.77Out of the Money | 2,111Out of the Money | 4,106Out of the Money | PANWIn the Money | $44.75In the Money | $46.25In the Money | $45.40In the Money | $-7.54In the Money | 18In the Money | 171In the Money | |
PANWOut of the Money | $5.10Out of the Money | $5.30Out of the Money | $5.20Out of the Money | $1.42Out of the Money | 454Out of the Money | 2,637Out of the Money | PANWIn the Money | $52.95In the Money | $54.30In the Money | $66.16In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
PANWOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $3.95Out of the Money | $1.06Out of the Money | 485Out of the Money | 1,193Out of the Money | PANWIn the Money | $61.75In the Money | $63.45In the Money | $64.80In the Money | $-16.64In the Money | 1In the Money | 23In the Money | |
PANWOut of the Money | $2.97Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $0.92Out of the Money | 62Out of the Money | 1,505Out of the Money | PANWIn the Money | $71.50In the Money | $72.20In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PANWOut of the Money | $2.25Out of the Money | $2.37Out of the Money | $2.17Out of the Money | $0.55Out of the Money | 257Out of the Money | 695Out of the Money | PANWIn the Money | $79.90In the Money | $82.10In the Money | $91.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PANWOut of the Money | $1.73Out of the Money | $1.82Out of the Money | $1.82Out of the Money | $0.47Out of the Money | 178Out of the Money | 1,866Out of the Money | PANWIn the Money | $89.15In the Money | $91.60In the Money | $92.75In the Money | $-5.05In the Money | 5In the Money | 14In the Money | |
PANWOut of the Money | $1.37Out of the Money | $1.43Out of the Money | $1.34Out of the Money | $0.24Out of the Money | 3Out of the Money | 838Out of the Money | PANWIn the Money | $99.45In the Money | $101.20In the Money | $101.00In the Money | $-7.68In the Money | 5In the Money | 1In the Money | |
PANWOut of the Money | $1.06Out of the Money | $1.12Out of the Money | $1.10Out of the Money | $0.28Out of the Money | 125Out of the Money | 327Out of the Money | PANWIn the Money | $108.15In the Money | $113.85In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.74Out of the Money | $0.89Out of the Money | $0.83Out of the Money | $0.23Out of the Money | 1Out of the Money | 360Out of the Money | PANWIn the Money | $118.40In the Money | $123.30In the Money | $148.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.07Out of the Money | 100Out of the Money | 210Out of the Money | PANWIn the Money | $126.05In the Money | $133.25In the Money | $163.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.33Out of the Money | $0.72Out of the Money | $0.50Out of the Money | $0.02Out of the Money | 40Out of the Money | 929Out of the Money | PANWIn the Money | $137.95In the Money | $143.30In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.30Out of the Money | $0.67Out of the Money | $0.46Out of the Money | $0.08Out of the Money | 75Out of the Money | 156Out of the Money | PANWIn the Money | $147.65In the Money | $153.00In the Money | $89.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.16Out of the Money | $0.59Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PANWIn the Money | $157.80In the Money | $163.25In the Money | $208.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.13Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | PANWIn the Money | $167.65In the Money | $173.20In the Money | $213.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.08Out of the Money | $0.44Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PANWIn the Money | $176.75In the Money | $183.45In the Money | $233.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 28Out of the Money | 1,803Out of the Money | PANWIn the Money | $187.50In the Money | $193.30In the Money | $242.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | PANWIn the Money | $197.05In the Money | $203.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | PANWIn the Money | $207.25In the Money | $213.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | PANWIn the Money | $218.20In the Money | $223.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | PANWIn the Money | $228.10In the Money | $233.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $1.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | PANWIn the Money | $238.15In the Money | $243.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PANWIn the Money | $246.90In the Money | $253.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | PANWIn the Money | $257.45In the Money | $263.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.97Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | PANWIn the Money | $266.75In the Money | $273.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | PANWIn the Money | $277.95In the Money | $283.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 935Out of the Money | PANWIn the Money | $287.35In the Money | $293.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |