Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANWIn the Money | $243.30In the Money | $251.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PANWIn the Money | $239.25In the Money | $246.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $233.90In the Money | $241.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $229.60In the Money | $235.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $224.30In the Money | $232.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $220.10In the Money | $225.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $214.25In the Money | $221.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $209.30In the Money | $217.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
PANWIn the Money | $203.55In the Money | $212.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PANWIn the Money | $200.40In the Money | $205.30In the Money | $182.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | PANWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PANWIn the Money | $194.20In the Money | $202.20In the Money | $183.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PANWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PANWIn the Money | $190.45In the Money | $195.35In the Money | $188.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | PANWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
PANWIn the Money | $185.50In the Money | $190.40In the Money | $144.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | PANWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PANWIn the Money | $179.55In the Money | $187.30In the Money | $135.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | PANWOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | |
PANWIn the Money | $174.00In the Money | $182.20In the Money | $121.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | PANWOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
PANWIn the Money | $170.60In the Money | $175.50In the Money | $139.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | PANWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | |
PANWIn the Money | $165.65In the Money | $172.40In the Money | $160.89In the Money | $0.00In the Money | ---In the Money | 79In the Money | PANWOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
PANWIn the Money | $160.70In the Money | $167.45In the Money | $158.23In the Money | $0.00In the Money | ---In the Money | 42In the Money | PANWOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
PANWIn the Money | $155.55In the Money | $160.80In the Money | $162.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | PANWOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
PANWIn the Money | $151.00In the Money | $157.50In the Money | $174.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | PANWOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | |
PANWIn the Money | $144.60In the Money | $152.55In the Money | $148.94In the Money | $0.00In the Money | ---In the Money | 45In the Money | PANWOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
PANWIn the Money | $139.70In the Money | $147.60In the Money | $100.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | PANWOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
PANWIn the Money | $134.55In the Money | $141.85In the Money | $143.28In the Money | $0.00In the Money | ---In the Money | 59In the Money | PANWOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 407Out of the Money | |
PANWIn the Money | $130.95In the Money | $137.70In the Money | $148.78In the Money | $0.00In the Money | ---In the Money | 67In the Money | PANWOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | |
PANWIn the Money | $126.05In the Money | $132.70In the Money | $112.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | PANWOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | |
PANWIn the Money | $120.15In the Money | $127.75In the Money | $114.12In the Money | $0.00In the Money | ---In the Money | 801In the Money | PANWOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | |
PANWIn the Money | $115.10In the Money | $122.80In the Money | $99.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | PANWOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
PANWIn the Money | $111.15In the Money | $117.90In the Money | $118.79In the Money | $0.00In the Money | ---In the Money | 35In the Money | PANWOut of the Money | $0.08Out of the Money | $1.33Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
PANWIn the Money | $106.20In the Money | $112.95In the Money | $111.25In the Money | $0.00In the Money | ---In the Money | 119In the Money | PANWOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 16Out of the Money | 986Out of the Money | |
PANWIn the Money | $101.65In the Money | $107.70In the Money | $110.35In the Money | $0.00In the Money | ---In the Money | 1,400In the Money | PANWOut of the Money | $0.14Out of the Money | $0.42Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
PANWIn the Money | $96.80In the Money | $100.80In the Money | $96.86In the Money | $0.00In the Money | ---In the Money | 219In the Money | PANWOut of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.28Out of the Money | $-0.14Out of the Money | 25Out of the Money | 3,377Out of the Money | |
PANWIn the Money | $85.75In the Money | $93.35In the Money | $88.75In the Money | $0.00In the Money | ---In the Money | 464In the Money | PANWOut of the Money | $0.39Out of the Money | $0.61Out of the Money | $0.49Out of the Money | $-0.08Out of the Money | 13Out of the Money | 905Out of the Money | |
PANWIn the Money | $78.00In the Money | $81.35In the Money | $88.40In the Money | $0.00In the Money | ---In the Money | 378In the Money | PANWOut of the Money | $0.52Out of the Money | $0.87Out of the Money | $0.69Out of the Money | $-0.28Out of the Money | 7Out of the Money | 1,642Out of the Money | |
PANWIn the Money | $68.55In the Money | $71.05In the Money | $72.17In the Money | $0.07In the Money | 1In the Money | 312In the Money | PANWOut of the Money | $1.14Out of the Money | $1.35Out of the Money | $1.32Out of the Money | $-0.32Out of the Money | 45Out of the Money | 1,644Out of the Money | |
PANWIn the Money | $59.85In the Money | $62.85In the Money | $62.23In the Money | $0.73In the Money | 2In the Money | 1,225In the Money | PANWOut of the Money | $2.05Out of the Money | $2.17Out of the Money | $2.08Out of the Money | $-0.42Out of the Money | 35Out of the Money | 3,037Out of the Money | |
PANWIn the Money | $51.05In the Money | $54.00In the Money | $54.41In the Money | $2.54In the Money | 1In the Money | 511In the Money | PANWOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.31Out of the Money | $-0.63Out of the Money | 86Out of the Money | 2,461Out of the Money | |
PANWIn the Money | $42.55In the Money | $45.15In the Money | $45.21In the Money | $0.00In the Money | ---In the Money | 360In the Money | PANWOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $5.08Out of the Money | $-0.75Out of the Money | 59Out of the Money | 6,196Out of the Money | |
PANWIn the Money | $35.65In the Money | $37.05In the Money | $37.59In the Money | $0.71In the Money | 2In the Money | 1,761In the Money | PANWOut of the Money | $7.45Out of the Money | $7.65Out of the Money | $7.56Out of the Money | $-0.79Out of the Money | 39Out of the Money | 2,663Out of the Money | |
PANWIn the Money | $29.70In the Money | $30.20In the Money | $30.24In the Money | $0.24In the Money | 27In the Money | 4,764In the Money | PANWOut of the Money | $10.55Out of the Money | $10.90Out of the Money | $10.70Out of the Money | $-1.17Out of the Money | 35Out of the Money | 3,424Out of the Money | |
PANWUnderlying issue's last price | $23.85Underlying issue's last price | $24.20Underlying issue's last price | $23.80Underlying issue's last price | $0.90Underlying issue's last price | 32Underlying issue's last price | 1,946Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | PANWUnderlying issue's last price | $14.75Underlying issue's last price | $15.00Underlying issue's last price | $14.80Underlying issue's last price | $-0.99Underlying issue's last price | 119Underlying issue's last price | 1,365Underlying issue's last price |
PANWNear the Money | $18.75Near the Money | $18.95Near the Money | $19.15Near the Money | $0.60Near the Money | 187Near the Money | 3,615Near the Money | PANWIn the Money | $19.70In the Money | $19.95In the Money | $19.75In the Money | $-1.56In the Money | 135In the Money | 1,404In the Money | |
PANWOut of the Money | $14.50Out of the Money | $14.75Out of the Money | $14.65Out of the Money | $0.43Out of the Money | 104Out of the Money | 4,677Out of the Money | PANWIn the Money | $25.50In the Money | $25.85In the Money | $24.75In the Money | $-2.60In the Money | 1In the Money | 533In the Money | |
PANWOut of the Money | $11.15Out of the Money | $11.30Out of the Money | $11.20Out of the Money | $-0.25Out of the Money | 50Out of the Money | 3,300Out of the Money | PANWIn the Money | $31.35In the Money | $32.75In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 1,263In the Money | |
PANWOut of the Money | $8.35Out of the Money | $8.55Out of the Money | $8.90Out of the Money | $0.61Out of the Money | 22Out of the Money | 2,015Out of the Money | PANWIn the Money | $38.00In the Money | $41.40In the Money | $34.59In the Money | $0.00In the Money | ---In the Money | 771In the Money | |
PANWOut of the Money | $6.25Out of the Money | $6.45Out of the Money | $6.50Out of the Money | $0.13Out of the Money | 30Out of the Money | 2,410Out of the Money | PANWIn the Money | $46.55In the Money | $48.95In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 328In the Money | |
PANWOut of the Money | $4.70Out of the Money | $4.85Out of the Money | $4.82Out of the Money | $-0.18Out of the Money | 51Out of the Money | 4,046Out of the Money | PANWIn the Money | $54.45In the Money | $57.45In the Money | $52.94In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
PANWOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.54Out of the Money | $-0.25Out of the Money | 24Out of the Money | 2,715Out of the Money | PANWIn the Money | $63.45In the Money | $67.10In the Money | $66.16In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
PANWOut of the Money | $2.67Out of the Money | $2.81Out of the Money | $2.93Out of the Money | $0.09Out of the Money | 107Out of the Money | 1,109Out of the Money | PANWIn the Money | $72.75In the Money | $75.75In the Money | $81.44In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PANWOut of the Money | $1.84Out of the Money | $2.17Out of the Money | $2.09Out of the Money | $-0.37Out of the Money | 114Out of the Money | 1,399Out of the Money | PANWIn the Money | $82.65In the Money | $84.50In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PANWOut of the Money | $1.59Out of the Money | $1.70Out of the Money | $1.74Out of the Money | $-0.16Out of the Money | 26Out of the Money | 715Out of the Money | PANWIn the Money | $89.55In the Money | $94.55In the Money | $91.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PANWOut of the Money | $1.26Out of the Money | $1.35Out of the Money | $1.47Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,933Out of the Money | PANWIn the Money | $99.85In the Money | $105.55In the Money | $101.12In the Money | $0.44In the Money | 1In the Money | 10In the Money | |
PANWOut of the Money | $1.01Out of the Money | $1.24Out of the Money | $1.11Out of the Money | $-0.13Out of the Money | 25Out of the Money | 809Out of the Money | PANWIn the Money | $108.85In the Money | $115.75In the Money | $127.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.70Out of the Money | $1.08Out of the Money | $0.96Out of the Money | $-0.04Out of the Money | 10Out of the Money | 327Out of the Money | PANWIn the Money | $118.70In the Money | $123.85In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.65Out of the Money | $0.92Out of the Money | $0.82Out of the Money | $-0.02Out of the Money | 1Out of the Money | 362Out of the Money | PANWIn the Money | $128.55In the Money | $134.15In the Money | $148.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.51Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | PANWIn the Money | $138.55In the Money | $146.05In the Money | $163.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.28Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.04Out of the Money | 48Out of the Money | 928Out of the Money | PANWIn the Money | $148.75In the Money | $153.75In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.31Out of the Money | $0.63Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | PANWIn the Money | $158.75In the Money | $165.30In the Money | $89.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.23Out of the Money | $0.56Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PANWIn the Money | $168.55In the Money | $175.25In the Money | $208.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.19Out of the Money | $0.51Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | PANWIn the Money | $178.70In the Money | $186.55In the Money | $213.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.12Out of the Money | $0.47Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PANWIn the Money | $188.60In the Money | $196.35In the Money | $233.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.15Out of the Money | $0.43Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 10Out of the Money | 1,805Out of the Money | PANWIn the Money | $198.55In the Money | $205.15In the Money | $242.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.07Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | PANWIn the Money | $208.55In the Money | $216.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.08Out of the Money | $0.41Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 1Out of the Money | 116Out of the Money | PANWIn the Money | $218.60In the Money | $225.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | PANWIn the Money | $228.65In the Money | $236.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,076Out of the Money | PANWIn the Money | $238.55In the Money | $247.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.04Out of the Money | $1.47Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | PANWIn the Money | $248.60In the Money | $256.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.04Out of the Money | $1.41Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PANWIn the Money | $258.55In the Money | $266.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | PANWIn the Money | $268.50In the Money | $276.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 1Out of the Money | 188Out of the Money | PANWIn the Money | $278.50In the Money | $286.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.02Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | PANWIn the Money | $288.50In the Money | $296.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 7Out of the Money | 928Out of the Money | PANWIn the Money | $298.60In the Money | $305.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |