Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANWIn the Money | $242.70In the Money | $250.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PANWIn the Money | $237.75In the Money | $245.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $232.80In the Money | $240.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $229.45In the Money | $234.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $224.50In the Money | $230.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $217.90In the Money | $224.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $212.95In the Money | $219.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $209.65In the Money | $214.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
PANWIn the Money | $203.05In the Money | $210.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PANWIn the Money | $199.10In the Money | $204.45In the Money | $182.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PANWIn the Money | $194.25In the Money | $200.35In the Money | $183.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PANWOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PANWIn the Money | $189.80In the Money | $194.30In the Money | $188.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
PANWIn the Money | $184.85In the Money | $190.85In the Money | $144.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PANWIn the Money | $179.90In the Money | $185.00In the Money | $135.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | PANWOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | |
PANWIn the Money | $173.30In the Money | $181.20In the Money | $121.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | PANWOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
PANWIn the Money | $169.55In the Money | $174.05In the Money | $139.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | |
PANWIn the Money | $164.70In the Money | $169.25In the Money | $160.89In the Money | $0.00In the Money | ---In the Money | 79In the Money | PANWOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
PANWIn the Money | $159.60In the Money | $165.30In the Money | $158.23In the Money | $0.00In the Money | ---In the Money | 42In the Money | PANWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
PANWIn the Money | $153.65In the Money | $161.30In the Money | $162.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | PANWOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
PANWIn the Money | $148.80In the Money | $155.90In the Money | $174.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | PANWOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | |
PANWIn the Money | $143.65In the Money | $151.30In the Money | $132.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | PANWOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
PANWIn the Money | $139.80In the Money | $145.15In the Money | $100.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | PANWOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
PANWIn the Money | $133.95In the Money | $140.60In the Money | $114.64In the Money | $0.00In the Money | ---In the Money | 74In the Money | PANWOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
PANWIn the Money | $130.00In the Money | $135.35In the Money | $148.78In the Money | $0.00In the Money | ---In the Money | 67In the Money | PANWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | |
PANWIn the Money | $125.15In the Money | $129.70In the Money | $112.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | PANWOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1Out of the Money | 943Out of the Money | |
PANWIn the Money | $120.15In the Money | $124.55In the Money | $114.12In the Money | $0.00In the Money | ---In the Money | 801In the Money | PANWOut of the Money | $0.12Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,157Out of the Money | |
PANWIn the Money | $115.70In the Money | $119.70In the Money | $99.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | PANWOut of the Money | $0.11Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
PANWIn the Money | $111.00In the Money | $115.70In the Money | $118.79In the Money | $0.00In the Money | ---In the Money | 35In the Money | PANWOut of the Money | $0.21Out of the Money | $0.58Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
PANWIn the Money | $106.40In the Money | $109.95In the Money | $89.59In the Money | $0.00In the Money | ---In the Money | 120In the Money | PANWOut of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.18Out of the Money | 94Out of the Money | 878Out of the Money | |
PANWIn the Money | $101.20In the Money | $104.75In the Money | $90.60In the Money | $0.00In the Money | ---In the Money | 1,400In the Money | PANWOut of the Money | $0.22Out of the Money | $0.74Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
PANWIn the Money | $96.15In the Money | $100.00In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | 219In the Money | PANWOut of the Money | $0.49Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.05Out of the Money | 161Out of the Money | 3,534Out of the Money | |
PANWIn the Money | $86.05In the Money | $91.80In the Money | $88.75In the Money | $0.00In the Money | ---In the Money | 464In the Money | PANWOut of the Money | $0.70Out of the Money | $0.96Out of the Money | $0.89Out of the Money | $-0.26Out of the Money | 2Out of the Money | 822Out of the Money | |
PANWIn the Money | $77.45In the Money | $83.15In the Money | $80.25In the Money | $1.92In the Money | 20In the Money | 404In the Money | PANWOut of the Money | $0.76Out of the Money | $1.33Out of the Money | $1.19Out of the Money | $-0.28Out of the Money | 9Out of the Money | 1,652Out of the Money | |
PANWIn the Money | $68.60In the Money | $72.35In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | 313In the Money | PANWOut of the Money | $1.65Out of the Money | $1.91Out of the Money | $1.76Out of the Money | $-0.49Out of the Money | 7Out of the Money | 1,601Out of the Money | |
PANWIn the Money | $59.65In the Money | $62.20In the Money | $53.52In the Money | $0.00In the Money | ---In the Money | 1,220In the Money | PANWOut of the Money | $2.64Out of the Money | $2.85Out of the Money | $2.73Out of the Money | $-0.57Out of the Money | 38Out of the Money | 2,978Out of the Money | |
PANWIn the Money | $50.60In the Money | $52.65In the Money | $53.10In the Money | $1.43In the Money | 18In the Money | 518In the Money | PANWOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.23Out of the Money | $-0.72Out of the Money | 214Out of the Money | 2,266Out of the Money | |
PANWIn the Money | $44.00In the Money | $46.05In the Money | $45.05In the Money | $1.60In the Money | 11In the Money | 371In the Money | PANWOut of the Money | $6.10Out of the Money | $6.80Out of the Money | $6.17Out of the Money | $-0.75Out of the Money | 100Out of the Money | 5,508Out of the Money | |
PANWIn the Money | $36.80In the Money | $38.55In the Money | $37.28In the Money | $0.58In the Money | 24In the Money | 1,785In the Money | PANWOut of the Money | $8.75Out of the Money | $9.00Out of the Money | $8.76Out of the Money | $-1.04Out of the Money | 91Out of the Money | 2,308Out of the Money | |
PANWIn the Money | $30.30In the Money | $30.65In the Money | $30.70In the Money | $1.00In the Money | 40In the Money | 4,791In the Money | PANWOut of the Money | $11.65Out of the Money | $12.50Out of the Money | $12.08Out of the Money | $-1.70Out of the Money | 22Out of the Money | 3,393Out of the Money | |
PANWUnderlying issue's last price | $24.45Underlying issue's last price | $25.25Underlying issue's last price | $24.65Underlying issue's last price | $-0.35Underlying issue's last price | 88Underlying issue's last price | 1,999Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | PANWUnderlying issue's last price | $16.30Underlying issue's last price | $16.75Underlying issue's last price | $16.32Underlying issue's last price | $-2.01Underlying issue's last price | 51Underlying issue's last price | 1,324Underlying issue's last price |
PANWOut of the Money | $19.60Out of the Money | $19.85Out of the Money | $19.80Out of the Money | $-0.60Out of the Money | 362Out of the Money | 3,477Out of the Money | PANWIn the Money | $20.65In the Money | $21.75In the Money | $21.18In the Money | $-2.32In the Money | 58In the Money | 1,098In the Money | |
PANWOut of the Money | $15.40Out of the Money | $15.65Out of the Money | $15.50Out of the Money | $-0.95Out of the Money | 91Out of the Money | 4,589Out of the Money | PANWIn the Money | $27.05In the Money | $27.65In the Money | $26.90In the Money | $-2.30In the Money | 1In the Money | 536In the Money | |
PANWOut of the Money | $11.65Out of the Money | $12.15Out of the Money | $12.00Out of the Money | $-1.00Out of the Money | 185Out of the Money | 2,710Out of the Money | PANWIn the Money | $33.65In the Money | $34.55In the Money | $34.10In the Money | $-1.90In the Money | 29In the Money | 934In the Money | |
PANWOut of the Money | $8.70Out of the Money | $9.90Out of the Money | $9.27Out of the Money | $-0.73Out of the Money | 56Out of the Money | 1,827Out of the Money | PANWIn the Money | $40.90In the Money | $42.30In the Money | $40.55In the Money | $0.80In the Money | 8In the Money | 767In the Money | |
PANWOut of the Money | $6.85Out of the Money | $7.10Out of the Money | $7.10Out of the Money | $-0.31Out of the Money | 299Out of the Money | 2,223Out of the Money | PANWIn the Money | $48.55In the Money | $50.30In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
PANWOut of the Money | $5.15Out of the Money | $5.35Out of the Money | $5.25Out of the Money | $-0.75Out of the Money | 168Out of the Money | 3,956Out of the Money | PANWIn the Money | $57.00In the Money | $59.90In the Money | $63.80In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
PANWOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $3.99Out of the Money | $-0.51Out of the Money | 57Out of the Money | 2,119Out of the Money | PANWIn the Money | $64.35In the Money | $68.95In the Money | $72.23In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
PANWOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $-0.29Out of the Money | 9Out of the Money | 1,094Out of the Money | PANWIn the Money | $74.75In the Money | $77.30In the Money | $81.44In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PANWOut of the Money | $2.14Out of the Money | $2.40Out of the Money | $2.36Out of the Money | $-0.44Out of the Money | 15Out of the Money | 1,414Out of the Money | PANWIn the Money | $84.10In the Money | $87.95In the Money | $85.60In the Money | $-0.50In the Money | 1In the Money | 11In the Money | |
PANWOut of the Money | $1.79Out of the Money | $1.93Out of the Money | $1.85Out of the Money | $-0.24Out of the Money | 2Out of the Money | 439Out of the Money | PANWIn the Money | $91.90In the Money | $97.75In the Money | $101.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $1.40Out of the Money | $1.81Out of the Money | $1.46Out of the Money | $-0.34Out of the Money | 48Out of the Money | 2,032Out of the Money | PANWIn the Money | $101.15In the Money | $107.75In the Money | $104.20In the Money | $-1.50In the Money | 6In the Money | 1In the Money | |
PANWOut of the Money | $1.14Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | PANWIn the Money | $109.95In the Money | $117.45In the Money | $127.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.71Out of the Money | $1.55Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | PANWIn the Money | $121.45In the Money | $125.80In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.56Out of the Money | $1.18Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | PANWIn the Money | $130.80In the Money | $137.55In the Money | $148.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PANWIn the Money | $141.75In the Money | $146.10In the Money | $163.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.36Out of the Money | $0.94Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 2Out of the Money | 893Out of the Money | PANWIn the Money | $152.05In the Money | $156.40In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.28Out of the Money | $0.86Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PANWIn the Money | $161.15In the Money | $166.40In the Money | $89.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.21Out of the Money | $0.79Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PANWIn the Money | $172.00In the Money | $176.60In the Money | $208.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.16Out of the Money | $0.73Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | PANWIn the Money | $180.05In the Money | $185.60In the Money | $213.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.11Out of the Money | $0.68Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PANWIn the Money | $190.45In the Money | $196.20In the Money | $233.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.12Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 61Out of the Money | 1,840Out of the Money | PANWIn the Money | $200.50In the Money | $207.60In the Money | $242.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.08Out of the Money | $0.58Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 20Out of the Money | 859Out of the Money | PANWIn the Money | $210.40In the Money | $217.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.07Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | PANWIn the Money | $222.00In the Money | $225.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.07Out of the Money | $0.59Out of the Money | $0.33Out of the Money | $0.06Out of the Money | 37Out of the Money | 224Out of the Money | PANWIn the Money | $230.55In the Money | $237.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,075Out of the Money | PANWIn the Money | $242.15In the Money | $247.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | PANWIn the Money | $249.75In the Money | $257.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.04Out of the Money | $2.66Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PANWIn the Money | $262.15In the Money | $267.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | PANWIn the Money | $271.85In the Money | $276.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | PANWIn the Money | $281.55In the Money | $285.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.03Out of the Money | $0.51Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | PANWIn the Money | $290.35In the Money | $296.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 82Out of the Money | 953Out of the Money | PANWIn the Money | $301.00In the Money | $306.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |