Stocks Options

LAST PRICE
318.2200
TODAY'S CHANGE (%)
Trending Up0.9100 (0.2868%)

Bid / Lots
318.1100/ 4
Ask / Lots
318.3500/ 1
Open / Previous Close
316.0100 / 317.3100
Day Range
Low 311.8800
High 319.4035
52 Week Range
Low 201.1700
High 380.8400
Volume
1,048,122
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.846

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$165.25In the Money	$170.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$160.20In the Money	$165.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$155.30In the Money	$160.90In the Money	$150.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$150.25In the Money	$155.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$145.25In the Money	$151.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$140.25In the Money	$145.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$135.20In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$130.25In the Money	$136.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$125.40In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$120.50In the Money	$126.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$115.25In the Money	$121.25In the Money	$88.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$110.40In the Money	$116.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$105.30In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.01Out of the Money	$1.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$100.80In the Money	$106.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$95.40In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$90.45In the Money	$96.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.01Out of the Money	$1.39Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$85.35In the Money	$91.15In the Money	$65.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PANWIn the Money	$80.50In the Money	$86.40In the Money	$84.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PANWIn the Money	$75.40In the Money	$80.90In the Money	$79.32In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.02Out of the Money	$0.95Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PANWIn the Money	$70.50In the Money	$76.45In the Money	$72.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	100Out of the Money	122Out of the Money
PANWIn the Money	$65.50In the Money	$71.10In the Money	$67.92In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
PANWIn the Money	$60.75In the Money	$66.35In the Money	$42.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.01Out of the Money	$0.97Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PANWIn the Money	$55.75In the Money	$61.20In the Money	$41.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.06Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$0.11Out of the Money	2Out of the Money	357Out of the Money
PANWIn the Money	$50.75In the Money	$55.60In the Money	$60.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.16Out of the Money	1Out of the Money	46Out of the Money
PANWIn the Money	$45.80In the Money	$50.95In the Money	$30.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.19Out of the Money	$0.09Out of the Money	2Out of the Money	97Out of the Money
PANWIn the Money	$40.80In the Money	$45.95In the Money	$39.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.15Out of the Money	$0.39Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
PANWIn the Money	$38.30In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.02Out of the Money	$0.64Out of the Money	$0.35Out of the Money	$-0.30Out of the Money	2Out of the Money	14Out of the Money
PANWIn the Money	$36.30In the Money	$41.20In the Money	$37.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.21Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$0.05Out of the Money	65Out of the Money	1,265Out of the Money
PANWIn the Money	$33.80In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.24Out of the Money	$0.34Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	19Out of the Money	12Out of the Money
PANWIn the Money	$31.20In the Money	$36.35In the Money	$35.21In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.29Out of the Money	$0.39Out of the Money	$0.32Out of the Money	$-0.06Out of the Money	18Out of the Money	323Out of the Money
PANWIn the Money	$29.05In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$0.03Out of the Money	21Out of the Money	30Out of the Money
PANWIn the Money	$27.35In the Money	$29.75In the Money	$28.30In the Money	$-0.70In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.47Out of the Money	$-0.12Out of the Money	37Out of the Money	169Out of the Money
PANWIn the Money	$24.95In the Money	$29.30In the Money	$25.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.52Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$-0.23Out of the Money	40Out of the Money	38Out of the Money
PANWIn the Money	$22.25In the Money	$25.15In the Money	$23.65In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-0.11Out of the Money	18Out of the Money	167Out of the Money
PANWIn the Money	$20.30In the Money	$23.80In the Money	$21.28In the Money	$21.28In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.83Out of the Money	$0.94Out of the Money	$1.00Out of the Money	$0.29Out of the Money	32Out of the Money	25Out of the Money
PANWIn the Money	$19.65In the Money	$20.35In the Money	$19.68In the Money	$0.66In the Money	4In the Money	181In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$1.08Out of the Money	$1.20Out of the Money	$1.16Out of the Money	$-0.34Out of the Money	26Out of the Money	250Out of the Money
PANWIn the Money	$17.55In the Money	$18.05In the Money	$18.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$1.40Out of the Money	$1.54Out of the Money	$1.49Out of the Money	$-0.30Out of the Money	10Out of the Money	17Out of the Money
PANWIn the Money	$15.40In the Money	$15.95In the Money	$15.40In the Money	$1.05In the Money	10In the Money	147In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$1.86Out of the Money	$1.97Out of the Money	$1.92Out of the Money	$-0.43Out of the Money	13Out of the Money	63Out of the Money
PANWIn the Money	$13.50In the Money	$14.05In the Money	$13.81In the Money	$0.31In the Money	3In the Money	28In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$2.21Out of the Money	$2.50Out of the Money	$2.47Out of the Money	$-0.87Out of the Money	3Out of the Money	10Out of the Money
PANWIn the Money	$11.75In the Money	$12.15In the Money	$11.87In the Money	$0.12In the Money	10In the Money	297In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.15Out of the Money	$-0.35Out of the Money	20Out of the Money	127Out of the Money
PANWIn the Money	$10.05In the Money	$10.30In the Money	$10.15In the Money	$0.40In the Money	41In the Money	113In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$3.75Out of the Money	$4.00Out of the Money	$3.90Out of the Money	$-1.32Out of the Money	26Out of the Money	14Out of the Money
PANWIn the Money	$8.55In the Money	$8.85In the Money	$8.55In the Money	$0.16In the Money	123In the Money	287In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$4.75Out of the Money	$4.90Out of the Money	$5.25Out of the Money	$-0.30Out of the Money	36Out of the Money	52Out of the Money
PANWUnderlying issue's last price	$7.20Underlying issue's last price	$7.45Underlying issue's last price	$7.16Underlying issue's last price	$-0.24Underlying issue's last price	67Underlying issue's last price	260Underlying issue's last price	Filter Table By Strike Price of$317.50Underlying issue's last price	PANWUnderlying issue's last price	$5.85Underlying issue's last price	$6.10Underlying issue's last price	$6.10Underlying issue's last price	$-1.70Underlying issue's last price	49Underlying issue's last price	18Underlying issue's last price
PANWNear the Money	$5.95Near the Money	$6.20Near the Money	$6.00Near the Money	$-0.10Near the Money	72Near the Money	280Near the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$7.10In the Money	$7.40In the Money	$7.30In the Money	$1.46In the Money	4In the Money	14In the Money
PANWOut of the Money	$4.90Out of the Money	$5.15Out of the Money	$5.02Out of the Money	$0.17Out of the Money	16Out of the Money	134Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$8.55In the Money	$8.80In the Money	$9.35In the Money	$-0.45In the Money	2In the Money	1In the Money
PANWOut of the Money	$4.00Out of the Money	$4.20Out of the Money	$4.10Out of the Money	$0.15Out of the Money	51Out of the Money	581Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$10.05In the Money	$10.50In the Money	$10.55In the Money	$-0.90In the Money	2In the Money	20In the Money
PANWOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.55Out of the Money	$3.55Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$11.80In the Money	$12.20In the Money	$11.70In the Money	$11.70In the Money	6In the Money	---In the Money
PANWOut of the Money	$2.59Out of the Money	$2.75Out of the Money	$2.61Out of the Money	$0.08Out of the Money	154Out of the Money	388Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$12.30In the Money	$14.20In the Money	$12.00In the Money	$0.00In the Money	---In the Money	26In the Money
PANWOut of the Money	$2.07Out of the Money	$2.23Out of the Money	$1.79Out of the Money	$1.79Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$15.55In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.64Out of the Money	$1.79Out of the Money	$1.80Out of the Money	$-0.21Out of the Money	24Out of the Money	139Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$17.50In the Money	$18.30In the Money	$22.45In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.32Out of the Money	$1.46Out of the Money	$1.25Out of the Money	$1.25Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$18.50In the Money	$21.85In the Money	$20.50In the Money	$20.50In the Money	1In the Money	---In the Money
PANWOut of the Money	$1.07Out of the Money	$1.19Out of the Money	$1.10Out of the Money	$0.00Out of the Money	85Out of the Money	276Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$21.85In the Money	$23.50In the Money	$21.37In the Money	$0.00In the Money	---In the Money	12In the Money
PANWOut of the Money	$0.87Out of the Money	$0.99Out of the Money	$0.95Out of the Money	$0.95Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$24.10In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.66Out of the Money	$0.81Out of the Money	$0.71Out of the Money	$-0.01Out of the Money	6Out of the Money	158Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$26.50In the Money	$28.15In the Money	$32.31In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.51Out of the Money	$0.81Out of the Money	$0.56Out of the Money	$0.01Out of the Money	11Out of the Money	139Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$29.60In the Money	$34.65In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.39Out of the Money	$0.69Out of the Money	$0.46Out of the Money	$0.06Out of the Money	21Out of the Money	65Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$35.05In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.03Out of the Money	2Out of the Money	60Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$39.60In the Money	$45.20In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.06Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$44.55In the Money	$50.20In the Money	$52.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.18Out of the Money	$0.66Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$49.70In the Money	$55.25In the Money	$80.42In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.17Out of the Money	$0.46Out of the Money	$0.24Out of the Money	$-0.31Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$54.75In the Money	$60.20In the Money	$85.44In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$59.30In the Money	$65.00In the Money	$65.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	10Out of the Money	4Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$64.55In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$69.50In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$74.70In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$79.40In the Money	$85.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$84.20In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$89.50In the Money	$95.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.10Out of the Money	$-0.62Out of the Money	85Out of the Money	11Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$94.45In the Money	$100.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$1.39Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$99.15In the Money	$105.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$104.80In the Money	$110.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$1.39Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$109.15In the Money	$115.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$1.14Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$119.15In the Money	$125.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$129.15In the Money	$135.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$139.20In the Money	$145.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$149.15In the Money	$155.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$159.65In the Money	$165.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$169.15In the Money	$175.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)