Stocks Options

LAST PRICE
317.3100
TODAY'S CHANGE (%)
Trending Down-2.3500 (-0.7352%)

Bid / Lots
316.3200/ 1
Ask / Lots
317.2900/ 1
Open / Previous Close
319.6600 / 319.6600
Day Range
Low 315.0100
High 322.6199
52 Week Range
Low 201.1700
High 380.8400
Volume
2,485,893
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.797

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$163.40In the Money	$171.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$158.40In the Money	$166.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$153.40In the Money	$161.55In the Money	$150.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$148.45In the Money	$156.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$143.45In the Money	$151.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$138.45In the Money	$146.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$133.45In the Money	$141.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$128.50In the Money	$136.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$123.50In the Money	$131.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$118.50In the Money	$126.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$113.55In the Money	$121.65In the Money	$88.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$108.55In the Money	$116.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$103.55In the Money	$111.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$98.60In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$93.65In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$88.65In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$84.25In the Money	$91.70In the Money	$65.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$2.87Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PANWIn the Money	$78.85In the Money	$86.75In the Money	$84.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$4.05Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PANWIn the Money	$73.85In the Money	$81.35In the Money	$79.32In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.01Out of the Money	$2.57Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PANWIn the Money	$68.95In the Money	$76.80In the Money	$72.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
PANWIn the Money	$64.25In the Money	$71.80In the Money	$67.92In the Money	$-0.09In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.01Out of the Money	$2.58Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
PANWIn the Money	$60.00In the Money	$66.85In the Money	$42.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.00Out of the Money	$2.61Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PANWIn the Money	$53.75In the Money	$61.90In the Money	$41.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
PANWIn the Money	$49.40In the Money	$56.85In the Money	$60.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.14Out of the Money	$-0.13Out of the Money	3Out of the Money	49Out of the Money
PANWIn the Money	$43.90In the Money	$51.90In the Money	$30.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	1Out of the Money	97Out of the Money
PANWIn the Money	$38.85In the Money	$47.00In the Money	$39.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$0.03Out of the Money	2Out of the Money	135Out of the Money
PANWIn the Money	$36.40In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.11Out of the Money	$0.69Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PANWIn the Money	$33.95In the Money	$41.95In the Money	$37.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.17Out of the Money	$0.48Out of the Money	$0.26Out of the Money	$0.09Out of the Money	8Out of the Money	1,272Out of the Money
PANWIn the Money	$31.55In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.30Out of the Money	$-0.29Out of the Money	1Out of the Money	11Out of the Money
PANWIn the Money	$29.10In the Money	$36.90In the Money	$35.21In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.26Out of the Money	$0.49Out of the Money	$0.38Out of the Money	$0.11Out of the Money	14Out of the Money	315Out of the Money
PANWIn the Money	$28.10In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.34Out of the Money	$0.47Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PANWIn the Money	$24.45In the Money	$30.40In the Money	$29.00In the Money	$-4.05In the Money	2In the Money	71In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.36Out of the Money	$0.57Out of the Money	$0.59Out of the Money	$0.19Out of the Money	15Out of the Money	170Out of the Money
PANWIn the Money	$22.05In the Money	$30.05In the Money	$25.36In the Money	$25.36In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.40Out of the Money	$0.85Out of the Money	$0.83Out of the Money	$0.27Out of the Money	15Out of the Money	28Out of the Money
PANWIn the Money	$22.40In the Money	$25.90In the Money	$23.65In the Money	$-3.00In the Money	1In the Money	131In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.55Out of the Money	$0.91Out of the Money	$0.86Out of the Money	$0.21Out of the Money	41Out of the Money	151Out of the Money
PANWIn the Money	$19.90In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.85Out of the Money	$1.41Out of the Money	$0.71Out of the Money	$-0.09Out of the Money	1Out of the Money	25Out of the Money
PANWIn the Money	$18.45In the Money	$20.55In the Money	$19.02In the Money	$-2.63In the Money	5In the Money	184In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$1.21Out of the Money	$1.71Out of the Money	$1.50Out of the Money	$0.40Out of the Money	33Out of the Money	237Out of the Money
PANWIn the Money	$16.85In the Money	$18.85In the Money	$18.80In the Money	$1.70In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$1.50Out of the Money	$1.91Out of the Money	$1.79Out of the Money	$-0.51Out of the Money	17Out of the Money	6Out of the Money
PANWIn the Money	$14.90In the Money	$15.50In the Money	$14.35In the Money	$-4.17In the Money	9In the Money	145In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$1.66Out of the Money	$2.42Out of the Money	$2.35Out of the Money	$0.58Out of the Money	29Out of the Money	54Out of the Money
PANWIn the Money	$13.00In the Money	$15.70In the Money	$13.50In the Money	$-2.30In the Money	6In the Money	24In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$2.53Out of the Money	$3.00Out of the Money	$3.34Out of the Money	$1.04Out of the Money	3Out of the Money	8Out of the Money
PANWIn the Money	$11.25In the Money	$12.15In the Money	$11.75In the Money	$-2.24In the Money	11In the Money	297In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$0.45Out of the Money	75Out of the Money	85Out of the Money
PANWIn the Money	$9.60In the Money	$11.45In the Money	$9.75In the Money	$-2.60In the Money	10In the Money	108In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$3.85Out of the Money	$5.40Out of the Money	$5.22Out of the Money	$1.61Out of the Money	3Out of the Money	14Out of the Money
PANWUnderlying issue's last price	$8.25Underlying issue's last price	$8.75Underlying issue's last price	$8.39Underlying issue's last price	$-2.54Underlying issue's last price	101Underlying issue's last price	273Underlying issue's last price	Filter Table By Strike Price of$315.00Underlying issue's last price	PANWUnderlying issue's last price	$5.25Underlying issue's last price	$5.65Underlying issue's last price	$5.55Underlying issue's last price	$0.72Underlying issue's last price	15Underlying issue's last price	46Underlying issue's last price
PANWNear the Money	$6.80Near the Money	$7.90Near the Money	$7.40Near the Money	$-1.00Near the Money	209Near the Money	60Near the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	$5.80In the Money	$6.85In the Money	$7.80In the Money	$1.20In the Money	4In the Money	14In the Money
PANWNear the Money	$5.85Near the Money	$7.50Near the Money	$6.10Near the Money	$-2.01Near the Money	74Near the Money	260Near the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$7.75In the Money	$8.20In the Money	$5.84In the Money	$-1.16In the Money	3In the Money	12In the Money
PANWOut of the Money	$3.35Out of the Money	$5.20Out of the Money	$4.85Out of the Money	$-2.05Out of the Money	59Out of the Money	99Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$8.25In the Money	$10.25In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$3.95Out of the Money	$4.15Out of the Money	$3.95Out of the Money	$-1.65Out of the Money	225Out of the Money	437Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$10.00In the Money	$11.35In the Money	$11.45In the Money	$1.65In the Money	9In the Money	13In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.46Out of the Money	$2.70Out of the Money	$2.53Out of the Money	$-1.42Out of the Money	249Out of the Money	295Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$14.30In the Money	$15.15In the Money	$12.00In the Money	$0.00In the Money	---In the Money	26In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.61Out of the Money	$2.06Out of the Money	$2.01Out of the Money	$-0.67Out of the Money	88Out of the Money	126Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$18.10In the Money	$19.70In the Money	$22.45In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.01Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$-0.55Out of the Money	31Out of the Money	271Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$22.75In the Money	$23.90In the Money	$21.37In the Money	$0.00In the Money	---In the Money	12In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.65Out of the Money	$0.76Out of the Money	$0.72Out of the Money	$-0.43Out of the Money	7Out of the Money	160Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$24.15In the Money	$31.90In the Money	$32.31In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.16Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-0.18Out of the Money	17Out of the Money	130Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$31.00In the Money	$37.10In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.21Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	2Out of the Money	64Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$34.25In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.79Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$39.10In the Money	$46.75In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$43.85In the Money	$51.95In the Money	$52.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.09Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.15Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$48.80In the Money	$56.90In the Money	$80.42In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.08Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$53.90In the Money	$61.55In the Money	$85.44In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$58.90In the Money	$66.85In the Money	$65.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$65.90In the Money	$70.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$68.80In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$73.80In the Money	$81.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.28Out of the Money	$-0.01Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$78.80In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$83.85In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$89.20In the Money	$96.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$93.80In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$98.85In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$104.10In the Money	$111.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$108.80In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.41Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$120.85In the Money	$125.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$130.70In the Money	$136.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$138.85In the Money	$146.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$148.80In the Money	$156.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$158.85In the Money	$166.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$168.85In the Money	$176.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)