Stocks Options

LAST PRICE
301.9000
TODAY'S CHANGE (%)
Trending Up5.9700 (2.0174%)

Bid / Lots
299.3500/ 1
Ask / Lots
301.6800/ 9
Open / Previous Close
296.5000 / 295.9300
Day Range
Low 295.1900
High 302.9500
52 Week Range
Low 201.1700
High 380.8400
Volume
2,607,990
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.100

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$148.65In the Money	$154.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$143.65In the Money	$150.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$138.70In the Money	$145.90In the Money	$150.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$133.70In the Money	$139.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$128.85In the Money	$134.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$123.75In the Money	$130.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$118.75In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$114.05In the Money	$119.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$109.00In the Money	$114.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$104.05In the Money	$109.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$99.00In the Money	$105.90In the Money	$88.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$94.00In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$89.00In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$84.00In the Money	$89.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$79.10In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$74.00In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$69.00In the Money	$75.95In the Money	$65.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PANWIn the Money	$64.20In the Money	$69.80In the Money	$84.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PANWIn the Money	$59.10In the Money	$66.10In the Money	$79.32In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PANWIn the Money	$54.10In the Money	$59.35In the Money	$72.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.27Out of the Money	$-0.25Out of the Money	100Out of the Money	18Out of the Money
PANWIn the Money	$49.35In the Money	$55.00In the Money	$41.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	1Out of the Money	109Out of the Money
PANWIn the Money	$44.25In the Money	$50.95In the Money	$42.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.07Out of the Money	$0.33Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PANWIn the Money	$39.40In the Money	$44.70In the Money	$41.59In the Money	$-10.13In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.14Out of the Money	$0.38Out of the Money	$0.25Out of the Money	$-0.11Out of the Money	5Out of the Money	76Out of the Money
PANWIn the Money	$34.90In the Money	$40.70In the Money	$60.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.18Out of the Money	$0.45Out of the Money	$0.34Out of the Money	$-0.44Out of the Money	6Out of the Money	71Out of the Money
PANWIn the Money	$32.45In the Money	$34.40In the Money	$30.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.44Out of the Money	$0.74Out of the Money	$0.47Out of the Money	$-0.68Out of the Money	17Out of the Money	124Out of the Money
PANWIn the Money	$27.80In the Money	$29.90In the Money	$28.54In the Money	$2.54In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.76Out of the Money	$0.99Out of the Money	$0.91Out of the Money	$-0.69Out of the Money	18Out of the Money	177Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$23.85In the Money	$25.35In the Money	$23.35In the Money	$1.90In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$1.28Out of the Money	$1.46Out of the Money	$1.46Out of the Money	$-1.05Out of the Money	24Out of the Money	1,259Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$19.00In the Money	$20.70In the Money	$19.00In the Money	$2.60In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$2.08Out of the Money	$2.28Out of the Money	$2.30Out of the Money	$-1.55Out of the Money	115Out of the Money	364Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$15.40In the Money	$17.15In the Money	$16.00In the Money	$3.20In the Money	28In the Money	71In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$3.25Out of the Money	$6.25Out of the Money	$3.50Out of the Money	$-1.20Out of the Money	26Out of the Money	198Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$11.25In the Money	$13.00In the Money	$12.87In the Money	$2.12In the Money	11In the Money	153In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$4.60Out of the Money	$5.10Out of the Money	$4.90Out of the Money	$-2.55Out of the Money	20Out of the Money	181Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWUnderlying issue's last price	$9.65Underlying issue's last price	$11.40Underlying issue's last price	$9.40Underlying issue's last price	$2.40Underlying issue's last price	131Underlying issue's last price	231Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	PANWUnderlying issue's last price	$4.45Underlying issue's last price	$7.50Underlying issue's last price	$7.19Underlying issue's last price	$-2.83Underlying issue's last price	14Underlying issue's last price	260Underlying issue's last price
PANWNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$302.50	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$6.70Out of the Money	$8.65Out of the Money	$7.55Out of the Money	$2.35Out of the Money	50Out of the Money	110Out of the Money	Filter Table By Strike Price of$305.00	PANWIn the Money	$7.90In the Money	$9.70In the Money	$9.20In the Money	$-2.60In the Money	5In the Money	38In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$5.30Out of the Money	$5.50Out of the Money	$5.30Out of the Money	$1.70Out of the Money	92Out of the Money	385Out of the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$12.35In the Money	$14.20In the Money	$16.86In the Money	$-1.34In the Money	1In the Money	59In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$3.60Out of the Money	$4.00Out of the Money	$4.00Out of the Money	$1.37Out of the Money	17Out of the Money	158Out of the Money	Filter Table By Strike Price of$315.00	PANWIn the Money	$14.90In the Money	$17.85In the Money	$24.91In the Money	$0.00In the Money	---In the Money	35In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.45Out of the Money	$2.86Out of the Money	$2.75Out of the Money	$0.82Out of the Money	19Out of the Money	341Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$18.40In the Money	$20.85In the Money	$20.05In the Money	$0.00In the Money	---In the Money	10In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.82Out of the Money	$1.99Out of the Money	$2.00Out of the Money	$0.67Out of the Money	73Out of the Money	372Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$22.85In the Money	$27.50In the Money	$23.96In the Money	$0.00In the Money	---In the Money	8In the Money
PANWOut of the Money	$1.28Out of the Money	$1.39Out of the Money	$1.35Out of the Money	$0.38Out of the Money	84Out of the Money	132Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$28.10In the Money	$30.40In the Money	$37.01In the Money	$0.00In the Money	---In the Money	25In the Money
PANWOut of the Money	$0.83Out of the Money	$0.96Out of the Money	$1.00Out of the Money	$0.21Out of the Money	11Out of the Money	63Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$32.70In the Money	$33.95In the Money	$22.45In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.62Out of the Money	$0.69Out of the Money	$0.48Out of the Money	$0.01Out of the Money	1Out of the Money	101Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$35.00In the Money	$41.95In the Money	$33.24In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.44Out of the Money	$0.51Out of the Money	$0.45Out of the Money	$0.16Out of the Money	15Out of the Money	43Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$41.10In the Money	$46.95In the Money	$32.31In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$0.00Out of the Money	2Out of the Money	67Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$46.10In the Money	$51.90In the Money	$44.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.21Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$0.04Out of the Money	16Out of the Money	25Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$50.65In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.12Out of the Money	$0.33Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$55.65In the Money	$61.80In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.14Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$60.85In the Money	$66.85In the Money	$52.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.09Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$-0.32Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$65.00In the Money	$71.90In the Money	$80.42In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.06Out of the Money	$0.26Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$70.00In the Money	$76.90In the Money	$85.44In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.09Out of the Money	17Out of the Money	35Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$75.00In the Money	$80.20In the Money	$65.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$80.70In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$85.20In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$90.15In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$96.10In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$101.10In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$106.10In the Money	$111.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$111.05In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$115.95In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$120.00In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$125.90In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$135.00In the Money	$141.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$144.75In the Money	$151.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$155.00In the Money	$161.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$166.40In the Money	$171.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$175.85In the Money	$181.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$185.00In the Money	$191.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)