Stocks Options

LAST PRICE
340.4800
TODAY'S CHANGE (%)
Trending Down-0.3400 (-0.0998%)

Bid / Lots
340.3000/ 2
Ask / Lots
340.5500/ 1
Open / Previous Close
340.0000 / 340.8200
Day Range
Low 338.5013
High 345.8999
52 Week Range
Low 201.1700
High 380.8400
Volume
2,138,555
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.772

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$187.15In the Money	$193.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PANWIn the Money	$177.15In the Money	$183.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$173.80In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$168.80In the Money	$173.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$163.80In the Money	$168.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$158.80In the Money	$163.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$153.90In the Money	$158.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$147.20In the Money	$153.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$142.20In the Money	$148.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$137.15In the Money	$143.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
PANWIn the Money	$133.85In the Money	$138.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
PANWIn the Money	$128.85In the Money	$133.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PANWIn the Money	$122.20In the Money	$128.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$117.20In the Money	$123.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$112.20In the Money	$118.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	29Out of the Money
PANWIn the Money	$107.25In the Money	$113.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	22Out of the Money	54Out of the Money
PANWIn the Money	$103.95In the Money	$108.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$98.45In the Money	$103.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$92.70In the Money	$98.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$88.20In the Money	$93.25In the Money	$71.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	10Out of the Money
PANWIn the Money	$82.70In the Money	$88.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PANWIn the Money	$77.50In the Money	$83.75In the Money	$81.68In the Money	$-0.10In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PANWIn the Money	$73.40In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
PANWIn the Money	$68.85In the Money	$73.80In the Money	$71.25In the Money	$-0.55In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	1,500Out of the Money
PANWIn the Money	$64.75In the Money	$68.75In the Money	$30.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
PANWIn the Money	$58.30In the Money	$63.60In the Money	$63.16In the Money	$17.89In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
PANWIn the Money	$53.75In the Money	$58.70In the Money	$40.33In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
PANWIn the Money	$48.50In the Money	$51.55In the Money	$52.69In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	9Out of the Money	120Out of the Money
PANWIn the Money	$46.25In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$42.70In the Money	$48.60In the Money	$46.02In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2Out of the Money	261Out of the Money
PANWIn the Money	$41.35In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.03Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$38.65In the Money	$43.75In the Money	$41.06In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	29Out of the Money	669Out of the Money
PANWIn the Money	$36.25In the Money	$41.15In the Money	$42.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
PANWIn the Money	$34.00In the Money	$38.80In the Money	$36.00In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	8Out of the Money	295Out of the Money
PANWIn the Money	$31.20In the Money	$35.45In the Money	$33.51In the Money	$-2.90In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.02Out of the Money	$0.44Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	2Out of the Money	75Out of the Money
PANWIn the Money	$28.80In the Money	$31.50In the Money	$31.57In the Money	$-2.09In the Money	2In the Money	178In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	56Out of the Money	242Out of the Money
PANWIn the Money	$26.10In the Money	$30.10In the Money	$28.06In the Money	$5.96In the Money	10In the Money	24In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	3Out of the Money	80Out of the Money
PANWIn the Money	$24.95In the Money	$26.55In the Money	$26.48In the Money	$-2.39In the Money	20In the Money	181In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	27Out of the Money	174Out of the Money
PANWIn the Money	$22.55In the Money	$25.15In the Money	$26.59In the Money	$0.50In the Money	7In the Money	135In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.10Out of the Money	10Out of the Money	423Out of the Money
PANWIn the Money	$20.45In the Money	$21.70In the Money	$21.95In the Money	$-2.23In the Money	45In the Money	418In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.18Out of the Money	$0.32Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	37Out of the Money	332Out of the Money
PANWIn the Money	$18.10In the Money	$19.30In the Money	$19.60In the Money	$-2.35In the Money	41In the Money	141In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.32Out of the Money	$-0.03Out of the Money	94Out of the Money	161Out of the Money
PANWIn the Money	$15.35In the Money	$16.85In the Money	$16.31In the Money	$-0.74In the Money	30In the Money	365In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.49Out of the Money	$0.56Out of the Money	$0.51Out of the Money	$-0.04Out of the Money	76Out of the Money	619Out of the Money
PANWIn the Money	$13.65In the Money	$14.50In the Money	$13.75In the Money	$-2.55In the Money	20In the Money	196In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$0.74Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-0.24Out of the Money	58Out of the Money	216Out of the Money
PANWIn the Money	$11.55In the Money	$12.20In the Money	$12.32In the Money	$-0.63In the Money	125In the Money	532In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$1.04Out of the Money	$1.22Out of the Money	$1.04Out of the Money	$-0.50Out of the Money	210Out of the Money	891Out of the Money
PANWIn the Money	$9.65In the Money	$10.15In the Money	$9.10In the Money	$-2.20In the Money	17In the Money	146In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$1.55Out of the Money	$1.76Out of the Money	$1.65Out of the Money	$-0.44Out of the Money	73Out of the Money	56Out of the Money
PANWIn the Money	$7.90In the Money	$8.25In the Money	$8.38In the Money	$-0.97In the Money	35In the Money	372In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$2.21Out of the Money	$2.50Out of the Money	$2.15Out of the Money	$-0.75Out of the Money	106Out of the Money	462Out of the Money
PANWIn the Money	$6.40In the Money	$6.65In the Money	$6.80In the Money	$-0.88In the Money	42In the Money	214In the Money	Filter Table By Strike Price of$337.50	PANWNear the Money	$3.20Near the Money	$3.40Near the Money	$3.05Near the Money	$-0.70Near the Money	140Near the Money	102Near the Money
PANWUnderlying issue's last price	$5.05Underlying issue's last price	$5.25Underlying issue's last price	$5.26Underlying issue's last price	$-1.09Underlying issue's last price	375Underlying issue's last price	509Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	PANWUnderlying issue's last price	$4.30Underlying issue's last price	$4.65Underlying issue's last price	$4.10Underlying issue's last price	$-0.95Underlying issue's last price	301Underlying issue's last price	370Underlying issue's last price
PANWNear the Money	$3.95Near the Money	$4.20Near the Money	$4.10Near the Money	$-1.33Near the Money	286Near the Money	271Near the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$5.60In the Money	$6.05In the Money	$6.09In the Money	$-0.11In the Money	90In the Money	417In the Money
PANWOut of the Money	$2.99Out of the Money	$3.20Out of the Money	$3.00Out of the Money	$-1.07Out of the Money	1,196Out of the Money	511Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$7.10In the Money	$7.65In the Money	$6.95In the Money	$-0.95In the Money	65In the Money	97In the Money
PANWOut of the Money	$1.65Out of the Money	$1.87Out of the Money	$1.72Out of the Money	$-0.86Out of the Money	3,212Out of the Money	2,293Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$10.75In the Money	$11.50In the Money	$11.55In the Money	$0.15In the Money	20In the Money	292In the Money
PANWOut of the Money	$0.90Out of the Money	$1.02Out of the Money	$0.94Out of the Money	$-0.71Out of the Money	388Out of the Money	544Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$15.00In the Money	$15.75In the Money	$12.75In the Money	$-2.75In the Money	3In the Money	4In the Money
PANWOut of the Money	$0.48Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.37Out of the Money	389Out of the Money	519Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$18.25In the Money	$21.15In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.28Out of the Money	$0.36Out of the Money	$0.21Out of the Money	$-0.59Out of the Money	93Out of the Money	256Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$21.95In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-0.33Out of the Money	88Out of the Money	187Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$26.80In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.11Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$-0.15Out of the Money	57Out of the Money	146Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$32.50In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	16Out of the Money	327Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$36.65In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$41.60In the Money	$47.45In the Money	$72.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.44Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	48Out of the Money	11Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$45.15In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	10Out of the Money	33Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$52.00In the Money	$58.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	2Out of the Money	46Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$57.00In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.06Out of the Money	54Out of the Money	11Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$61.80In the Money	$67.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$65.50In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$71.95In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$76.65In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$80.40In the Money	$87.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$86.55In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4Out of the Money	47Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$95.15In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$105.15In the Money	$111.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$115.15In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$126.55In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$136.85In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$145.15In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)