Stocks Options

LAST PRICE
340.4501
TODAY'S CHANGE (%)
Trending Down-0.3699 (-0.1085%)

Bid / Lots
340.2000/ 1
Ask / Lots
340.5100/ 4
Open / Previous Close
340.0000 / 340.8200
Day Range
Low 338.5013
High 345.8999
52 Week Range
Low 201.1700
High 380.8400
Volume
1,868,301
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.772

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$188.90In the Money	$192.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PANWIn the Money	$178.10In the Money	$182.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$173.00In the Money	$177.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$167.50In the Money	$172.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$162.60In the Money	$167.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$158.60In the Money	$162.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$153.00In the Money	$157.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$148.00In the Money	$152.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$143.90In the Money	$147.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$138.00In the Money	$142.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
PANWIn the Money	$133.65In the Money	$137.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
PANWIn the Money	$128.15In the Money	$132.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PANWIn the Money	$122.65In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$117.85In the Money	$122.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$112.90In the Money	$117.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	29Out of the Money
PANWIn the Money	$108.90In the Money	$112.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	22Out of the Money	54Out of the Money
PANWIn the Money	$103.10In the Money	$107.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$98.90In the Money	$102.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$93.75In the Money	$97.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$88.20In the Money	$92.65In the Money	$71.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$83.65In the Money	$87.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PANWIn the Money	$78.80In the Money	$84.10In the Money	$81.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PANWIn the Money	$73.40In the Money	$77.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
PANWIn the Money	$68.65In the Money	$72.70In the Money	$71.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	1,500Out of the Money
PANWIn the Money	$64.30In the Money	$69.15In the Money	$30.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
PANWIn the Money	$59.00In the Money	$64.15In the Money	$63.16In the Money	$17.89In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
PANWIn the Money	$53.85In the Money	$59.10In the Money	$40.33In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
PANWIn the Money	$48.75In the Money	$52.15In the Money	$52.69In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	1Out of the Money	120Out of the Money
PANWIn the Money	$46.20In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.01Out of the Money	$0.98Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$44.05In the Money	$49.20In the Money	$46.02In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1Out of the Money	261Out of the Money
PANWIn the Money	$41.35In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.03Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$38.35In the Money	$44.15In the Money	$41.06In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	669Out of the Money
PANWIn the Money	$36.00In the Money	$41.50In the Money	$42.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
PANWIn the Money	$33.35In the Money	$39.20In the Money	$36.00In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	2Out of the Money	295Out of the Money
PANWIn the Money	$31.00In the Money	$35.45In the Money	$35.80In the Money	$-0.61In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	2Out of the Money	75Out of the Money
PANWIn the Money	$28.45In the Money	$32.40In the Money	$31.57In the Money	$-2.09In the Money	2In the Money	178In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	4Out of the Money	242Out of the Money
PANWIn the Money	$26.85In the Money	$30.25In the Money	$22.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	3Out of the Money	80Out of the Money
PANWIn the Money	$23.70In the Money	$27.45In the Money	$25.70In the Money	$-3.17In the Money	7In the Money	181In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.10Out of the Money	$0.54Out of the Money	$0.30Out of the Money	$0.10Out of the Money	21Out of the Money	174Out of the Money
PANWIn the Money	$22.00In the Money	$25.75In the Money	$26.59In the Money	$0.50In the Money	7In the Money	135In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$0.11Out of the Money	$0.31Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	7Out of the Money	423Out of the Money
PANWIn the Money	$19.20In the Money	$21.70In the Money	$23.99In the Money	$-0.19In the Money	43In the Money	418In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.05Out of the Money	13Out of the Money	332Out of the Money
PANWIn the Money	$17.75In the Money	$19.65In the Money	$21.83In the Money	$-0.12In the Money	40In the Money	141In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$0.32Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$0.03Out of the Money	60Out of the Money	161Out of the Money
PANWIn the Money	$15.85In the Money	$17.35In the Money	$15.76In the Money	$-1.29In the Money	16In the Money	365In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.48Out of the Money	$0.69Out of the Money	$0.62Out of the Money	$0.07Out of the Money	58Out of the Money	619Out of the Money
PANWIn the Money	$13.65In the Money	$14.75In the Money	$17.09In the Money	$0.79In the Money	19In the Money	196In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$0.61Out of the Money	$0.97Out of the Money	$0.78Out of the Money	$-0.26Out of the Money	44Out of the Money	216Out of the Money
PANWIn the Money	$11.60In the Money	$13.20In the Money	$12.20In the Money	$-0.75In the Money	100In the Money	532In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$0.98Out of the Money	$1.29Out of the Money	$1.17Out of the Money	$-0.37Out of the Money	153Out of the Money	891Out of the Money
PANWIn the Money	$9.20In the Money	$10.25In the Money	$8.30In the Money	$-3.00In the Money	13In the Money	146In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$1.61Out of the Money	$1.84Out of the Money	$1.87Out of the Money	$-0.22Out of the Money	56Out of the Money	56Out of the Money
PANWIn the Money	$7.90In the Money	$8.50In the Money	$8.20In the Money	$-1.15In the Money	25In the Money	372In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$2.19Out of the Money	$2.57Out of the Money	$2.33Out of the Money	$-0.57Out of the Money	93Out of the Money	462Out of the Money
PANWIn the Money	$6.40In the Money	$6.65In the Money	$6.80In the Money	$-0.88In the Money	34In the Money	214In the Money	Filter Table By Strike Price of$337.50	PANWNear the Money	$3.25Near the Money	$3.50Near the Money	$3.26Near the Money	$-0.49Near the Money	98Near the Money	102Near the Money
PANWUnderlying issue's last price	$5.05Underlying issue's last price	$5.45Underlying issue's last price	$5.30Underlying issue's last price	$-1.05Underlying issue's last price	293Underlying issue's last price	509Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	PANWUnderlying issue's last price	$4.40Underlying issue's last price	$4.65Underlying issue's last price	$4.50Underlying issue's last price	$-0.55Underlying issue's last price	160Underlying issue's last price	370Underlying issue's last price
PANWNear the Money	$3.90Near the Money	$4.15Near the Money	$4.00Near the Money	$-1.43Near the Money	194Near the Money	271Near the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$5.75In the Money	$6.05In the Money	$5.35In the Money	$-0.85In the Money	87In the Money	417In the Money
PANWOut of the Money	$2.97Out of the Money	$3.15Out of the Money	$3.25Out of the Money	$-0.82Out of the Money	986Out of the Money	511Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$6.80In the Money	$7.65In the Money	$6.70In the Money	$-1.20In the Money	48In the Money	97In the Money
PANWOut of the Money	$1.70Out of the Money	$1.84Out of the Money	$1.84Out of the Money	$-0.74Out of the Money	2,298Out of the Money	2,293Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$10.75In the Money	$12.50In the Money	$11.08In the Money	$-0.32In the Money	19In the Money	292In the Money
PANWOut of the Money	$0.92Out of the Money	$1.10Out of the Money	$0.97Out of the Money	$-0.68Out of the Money	313Out of the Money	544Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$14.75In the Money	$17.20In the Money	$12.75In the Money	$-2.75In the Money	3In the Money	4In the Money
PANWOut of the Money	$0.56Out of the Money	$0.63Out of the Money	$0.61Out of the Money	$-0.36Out of the Money	340Out of the Money	519Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$19.05In the Money	$20.90In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.34Out of the Money	$0.41Out of the Money	$0.30Out of the Money	$-0.50Out of the Money	58Out of the Money	256Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$23.15In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.13Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$-0.24Out of the Money	50Out of the Money	187Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$26.35In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.11Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$-0.15Out of the Money	57Out of the Money	146Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$32.50In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	14Out of the Money	327Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$36.30In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$41.20In the Money	$47.45In the Money	$72.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	4Out of the Money	11Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$46.25In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	10Out of the Money	33Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$52.60In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	2Out of the Money	46Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$57.60In the Money	$62.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.06Out of the Money	54Out of the Money	11Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$61.40In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$67.55In the Money	$71.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$72.65In the Money	$76.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$76.45In the Money	$81.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$82.65In the Money	$87.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$86.40In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2Out of the Money	47Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$97.50In the Money	$101.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$106.40In the Money	$111.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$116.40In the Money	$122.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$126.40In the Money	$131.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$137.55In the Money	$141.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$146.40In the Money	$152.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)