Stocks Options

LAST PRICE
336.6500
TODAY'S CHANGE (%)
Trending Down-3.8600 (-1.1336%)

Bid / Lots
336.5600/ 2
Ask / Lots
336.7400/ 1
Open / Previous Close
343.5500 / 340.5100
Day Range
Low 335.3000
High 344.2700
52 Week Range
Low 224.7509
High 380.8400
Volume
1,305,044
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.011

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$185.40In the Money	$187.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$175.20In the Money	$178.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$165.40In the Money	$168.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$160.10In the Money	$163.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$155.20In the Money	$157.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PANWIn the Money	$150.00In the Money	$153.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$145.10In the Money	$148.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$140.45In the Money	$143.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$135.10In the Money	$138.55In the Money	$144.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$130.15In the Money	$133.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$125.20In the Money	$128.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$120.25In the Money	$123.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$115.25In the Money	$118.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$110.00In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$105.25In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$100.30In the Money	$103.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$95.35In the Money	$98.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$90.50In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$85.05In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PANWIn the Money	$80.35In the Money	$83.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
PANWIn the Money	$75.15In the Money	$77.90In the Money	$76.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
PANWIn the Money	$70.35In the Money	$72.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$65.70In the Money	$67.90In the Money	$75.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PANWIn the Money	$60.50In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
PANWIn the Money	$55.40In the Money	$57.75In the Money	$67.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PANWIn the Money	$50.30In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
PANWIn the Money	$45.60In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	63Out of the Money
PANWIn the Money	$40.20In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	32Out of the Money
PANWIn the Money	$35.50In the Money	$38.00In the Money	$36.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	10Out of the Money	197Out of the Money
PANWIn the Money	$31.10In the Money	$33.00In the Money	$32.31In the Money	$3.61In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	181Out of the Money
PANWIn the Money	$26.25In the Money	$28.05In the Money	$28.89In the Money	$-5.41In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	273Out of the Money
PANWIn the Money	$23.70In the Money	$25.15In the Money	$31.54In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	247Out of the Money
PANWIn the Money	$20.70In the Money	$23.30In the Money	$17.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.01Out of the Money	30Out of the Money	386Out of the Money
PANWIn the Money	$18.95In the Money	$22.00In the Money	$20.65In the Money	$-3.10In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	90Out of the Money
PANWIn the Money	$16.35In the Money	$17.30In the Money	$20.20In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	39Out of the Money	394Out of the Money
PANWIn the Money	$13.60In the Money	$14.95In the Money	$15.14In the Money	$2.32In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	4Out of the Money	394Out of the Money
PANWIn the Money	$11.60In the Money	$14.95In the Money	$14.07In the Money	$-1.33In the Money	34In the Money	71In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	43Out of the Money	359Out of the Money
PANWIn the Money	$9.15In the Money	$9.75In the Money	$10.20In the Money	$-0.89In the Money	48In the Money	24In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.11Out of the Money	39Out of the Money	511Out of the Money
PANWIn the Money	$6.00In the Money	$7.50In the Money	$7.80In the Money	$-1.65In the Money	178In the Money	122In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$0.46Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$-0.06Out of the Money	139Out of the Money	549Out of the Money
PANWIn the Money	$4.65In the Money	$5.40In the Money	$7.30In the Money	$-4.15In the Money	6In the Money	102In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$0.88Out of the Money	$1.01Out of the Money	$0.88Out of the Money	$-0.29Out of the Money	115Out of the Money	353Out of the Money
PANWUnderlying issue's last price	$3.30Underlying issue's last price	$3.60Underlying issue's last price	$4.28Underlying issue's last price	$-1.22Underlying issue's last price	16Underlying issue's last price	362Underlying issue's last price	Filter Table By Strike Price of$335.00Underlying issue's last price	PANWUnderlying issue's last price	$1.59Underlying issue's last price	$1.79Underlying issue's last price	$1.89Underlying issue's last price	$0.62Underlying issue's last price	170Underlying issue's last price	586Underlying issue's last price
PANWNear the Money	$2.00Near the Money	$2.22Near the Money	$2.35Near the Money	$-2.25Near the Money	184Near the Money	198Near the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$2.56In the Money	$3.35In the Money	$2.51In the Money	$-0.12In the Money	176In the Money	241In the Money
PANWOut of the Money	$1.09Out of the Money	$1.26Out of the Money	$1.44Out of the Money	$-2.06Out of the Money	377Out of the Money	472Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$4.20In the Money	$4.60In the Money	$3.87In the Money	$0.84In the Money	33In the Money	371In the Money
PANWOut of the Money	$0.42Out of the Money	$0.65Out of the Money	$0.69Out of the Money	$-1.39Out of the Money	151Out of the Money	270Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$6.15In the Money	$6.60In the Money	$6.09In the Money	$1.44In the Money	9In the Money	173In the Money
PANWOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.32Out of the Money	$-1.08Out of the Money	735Out of the Money	717Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$7.50In the Money	$8.80In the Money	$8.39In the Money	$1.59In the Money	10In the Money	134In the Money
PANWOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$-0.56Out of the Money	165Out of the Money	303Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$10.50In the Money	$12.35In the Money	$8.64In the Money	$3.54In the Money	1In the Money	15In the Money
PANWOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.47Out of the Money	406Out of the Money	1,038Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$13.00In the Money	$14.65In the Money	$11.60In the Money	$1.04In the Money	12In the Money	138In the Money
PANWOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.24Out of the Money	73Out of the Money	287Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$15.40In the Money	$17.85In the Money	$14.56In the Money	$-1.54In the Money	1In the Money	7In the Money
PANWOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	123Out of the Money	552Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$18.00In the Money	$18.75In the Money	$16.81In the Money	$2.76In the Money	2In the Money	116In the Money
PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	12Out of the Money	217Out of the Money	Filter Table By Strike Price of$357.50	PANWIn the Money	$20.30In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	63Out of the Money	671Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$23.10In the Money	$24.80In the Money	$21.82In the Money	$3.22In the Money	2In the Money	106In the Money
PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	15Out of the Money	478Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$27.10In the Money	$29.90In the Money	$24.27In the Money	$0.00In the Money	---In the Money	32In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	395Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$31.90In the Money	$35.30In the Money	$31.00In the Money	$2.45In the Money	5In the Money	32In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	799Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$34.80In the Money	$40.55In the Money	$25.99In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	149Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$39.60In the Money	$44.40In the Money	$30.61In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.40Out of the Money	$1.21Out of the Money	$1.19Out of the Money	1Out of the Money	69Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$44.25In the Money	$49.85In the Money	$37.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.69Out of the Money	$1.37Out of the Money	$1.34Out of the Money	1Out of the Money	180Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$49.70In the Money	$54.85In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$54.70In the Money	$59.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$59.70In the Money	$64.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$64.70In the Money	$69.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$69.70In the Money	$74.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$74.70In the Money	$79.85In the Money	$41.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$14.86Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$79.70In the Money	$84.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$84.70In the Money	$89.85In the Money	$50.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$89.70In the Money	$94.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	PANWIn the Money	$94.70In the Money	$99.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$99.70In the Money	$104.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$109.70In the Money	$114.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$119.70In the Money	$124.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$129.70In the Money	$134.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$139.70In the Money	$144.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$149.70In the Money	$154.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)