Stocks Options

LAST PRICE
342.0900
TODAY'S CHANGE (%)
Trending Up0.8900 (0.2608%)

Bid / Lots
341.1800/ 1
Ask / Lots
342.6500/ 1
Open / Previous Close
340.9750 / 341.2000
Day Range
Low 338.3050
High 345.5499
52 Week Range
Low 201.1700
High 380.8400
Volume
2,068,764
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.764

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$190.10In the Money	$194.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PANWIn the Money	$180.30In the Money	$184.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$175.70In the Money	$181.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$169.90In the Money	$175.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$164.55In the Money	$169.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$157.95In the Money	$165.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$154.60In the Money	$161.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$148.10In the Money	$155.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$145.50In the Money	$149.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$139.25In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
PANWIn the Money	$135.90In the Money	$138.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
PANWIn the Money	$128.00In the Money	$135.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PANWIn the Money	$123.40In the Money	$130.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$119.05In the Money	$126.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$114.55In the Money	$119.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
PANWIn the Money	$108.00In the Money	$114.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
PANWIn the Money	$104.40In the Money	$110.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$97.90In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$93.00In the Money	$101.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$90.25In the Money	$95.20In the Money	$90.19In the Money	$18.57In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$84.25In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	1Out of the Money	22Out of the Money
PANWIn the Money	$80.00In the Money	$84.60In the Money	$82.24In the Money	$0.56In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PANWIn the Money	$74.90In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
PANWIn the Money	$70.65In the Money	$75.30In the Money	$72.27In the Money	$0.38In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,499Out of the Money
PANWIn the Money	$64.65In the Money	$68.75In the Money	$64.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
PANWIn the Money	$59.30In the Money	$64.85In the Money	$61.28In the Money	$-1.88In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
PANWIn the Money	$54.50In the Money	$60.05In the Money	$56.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	112Out of the Money
PANWIn the Money	$48.00In the Money	$56.05In the Money	$51.55In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	118Out of the Money
PANWIn the Money	$47.50In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$44.35In the Money	$50.15In the Money	$46.58In the Money	$0.38In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	16Out of the Money	260Out of the Money
PANWIn the Money	$42.65In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$40.35In the Money	$44.20In the Money	$42.02In the Money	$0.33In the Money	35In the Money	125In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.29Out of the Money	$0.11Out of the Money	1Out of the Money	791Out of the Money
PANWIn the Money	$38.00In the Money	$42.55In the Money	$42.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	13Out of the Money	162Out of the Money
PANWIn the Money	$36.10In the Money	$40.80In the Money	$38.05In the Money	$1.36In the Money	3In the Money	92In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.17Out of the Money	$0.14Out of the Money	4Out of the Money	277Out of the Money
PANWIn the Money	$31.35In the Money	$36.70In the Money	$34.02In the Money	$2.69In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	113Out of the Money
PANWIn the Money	$30.00In the Money	$36.00In the Money	$32.97In the Money	$3.89In the Money	42In the Money	186In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	311Out of the Money
PANWIn the Money	$26.40In the Money	$33.55In the Money	$29.76In the Money	$1.76In the Money	11In the Money	33In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	133Out of the Money
PANWIn the Money	$23.35In the Money	$30.25In the Money	$27.90In the Money	$2.08In the Money	22In the Money	160In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	16Out of the Money	213Out of the Money
PANWIn the Money	$21.45In the Money	$27.10In the Money	$22.63In the Money	$0.01In the Money	2In the Money	119In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	31Out of the Money	485Out of the Money
PANWIn the Money	$21.10In the Money	$24.15In the Money	$22.18In the Money	$1.18In the Money	115In the Money	385In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	95Out of the Money	832Out of the Money
PANWIn the Money	$17.80In the Money	$21.85In the Money	$20.00In the Money	$0.58In the Money	1In the Money	135In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	264Out of the Money
PANWIn the Money	$16.20In the Money	$19.30In the Money	$17.10In the Money	$0.20In the Money	37In the Money	310In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	202Out of the Money	927Out of the Money
PANWIn the Money	$13.45In the Money	$16.40In the Money	$15.05In the Money	$1.74In the Money	11In the Money	167In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	96Out of the Money	313Out of the Money
PANWIn the Money	$10.35In the Money	$13.80In the Money	$12.63In the Money	$0.15In the Money	215In the Money	423In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	635Out of the Money	846Out of the Money
PANWIn the Money	$6.55In the Money	$10.40In the Money	$10.55In the Money	$1.40In the Money	57In the Money	142In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	49Out of the Money	293Out of the Money
PANWIn the Money	$5.20In the Money	$8.05In the Money	$7.43In the Money	$-0.02In the Money	119In the Money	311In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$-0.46Out of the Money	321Out of the Money	726Out of the Money
PANWIn the Money	$2.92In the Money	$5.90In the Money	$4.98In the Money	$-0.30In the Money	87In the Money	354In the Money	Filter Table By Strike Price of$337.50	PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$-0.87Out of the Money	341Out of the Money	432Out of the Money
PANWUnderlying issue's last price	$1.20Underlying issue's last price	$2.99Underlying issue's last price	$1.87Underlying issue's last price	$-1.28Underlying issue's last price	498Underlying issue's last price	510Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	PANWUnderlying issue's last price	$0.00Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.70Underlying issue's last price	558Underlying issue's last price	902Underlying issue's last price
PANWNear the Money	$0.06Near the Money	$0.19Near the Money	$0.16Near the Money	$-1.66Near the Money	1,149Near the Money	327Near the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$0.40In the Money	$0.73In the Money	$0.45In the Money	$-2.53In the Money	535In the Money	487In the Money
PANWNear the Money	$0.00Near the Money	$0.01Near the Money	$0.02Near the Money	$-1.02Near the Money	4,737Near the Money	924Near the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$1.32In the Money	$7.30In the Money	$3.04In the Money	$-1.21In the Money	167In the Money	162In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	3,796Out of the Money	2,280Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$7.00In the Money	$9.05In the Money	$7.56In the Money	$-0.94In the Money	17In the Money	96In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	644Out of the Money	862Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$9.95In the Money	$16.35In the Money	$21.54In the Money	$0.00In the Money	---In the Money	3In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	314Out of the Money	959Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$14.75In the Money	$21.65In the Money	$19.14In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	63Out of the Money	297Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$19.85In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	57Out of the Money	249Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$24.60In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	32Out of the Money	151Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$29.05In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	25Out of the Money	333Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$33.55In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$39.70In the Money	$46.15In the Money	$72.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$44.95In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	258Out of the Money	45Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$48.55In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$54.00In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$59.75In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$64.20In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$68.95In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$74.20In the Money	$81.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$78.95In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$84.20In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$93.95In the Money	$102.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$104.20In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$114.20In the Money	$122.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$123.95In the Money	$132.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$134.20In the Money	$142.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$143.95In the Money	$152.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)