Stocks Options

LAST PRICE
340.8200
TODAY'S CHANGE (%)
Trending Up15.5600 (4.7839%)

Bid / Lots
341.4100/ 1
Ask / Lots
342.2500/ 2
Open / Previous Close
330.0000 / 325.2600
Day Range
Low 329.1400
High 345.4100
52 Week Range
Low 201.1700
High 380.8400
Volume
5,649,570
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.772

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$187.70In the Money	$195.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PANWIn the Money	$177.70In the Money	$183.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$1.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$172.70In the Money	$180.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$2.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$167.70In the Money	$173.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$1.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$162.70In the Money	$170.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$157.75In the Money	$165.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$152.75In the Money	$158.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$147.75In the Money	$153.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$142.75In the Money	$148.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$138.20In the Money	$143.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
PANWIn the Money	$132.75In the Money	$140.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
PANWIn the Money	$127.75In the Money	$133.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PANWIn the Money	$122.80In the Money	$128.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$118.70In the Money	$123.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$1.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$112.80In the Money	$120.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
PANWIn the Money	$107.95In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
PANWIn the Money	$103.90In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$100.30In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$93.90In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.01Out of the Money	$1.26Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$89.00In the Money	$96.00In the Money	$71.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$84.15In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.01Out of the Money	$0.92Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PANWIn the Money	$79.30In the Money	$86.00In the Money	$81.78In the Money	$16.60In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PANWIn the Money	$74.25In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	58Out of the Money
PANWIn the Money	$68.90In the Money	$76.00In the Money	$71.80In the Money	$71.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	10Out of the Money	1,498Out of the Money
PANWIn the Money	$64.30In the Money	$71.00In the Money	$30.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	4Out of the Money	60Out of the Money
PANWIn the Money	$59.60In the Money	$66.00In the Money	$45.27In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	8Out of the Money	178Out of the Money
PANWIn the Money	$53.90In the Money	$61.00In the Money	$40.33In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	2Out of the Money	71Out of the Money
PANWIn the Money	$49.15In the Money	$52.20In the Money	$52.69In the Money	$17.28In the Money	12In the Money	45In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.35Out of the Money	$0.20Out of the Money	11Out of the Money	120Out of the Money
PANWIn the Money	$47.60In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$43.80In the Money	$49.60In the Money	$46.02In the Money	$21.77In the Money	20In the Money	58In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	14Out of the Money	275Out of the Money
PANWIn the Money	$42.60In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	3Out of the Money	28Out of the Money
PANWIn the Money	$39.00In the Money	$46.00In the Money	$41.06In the Money	$15.48In the Money	20In the Money	159In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.28Out of the Money	56Out of the Money	694Out of the Money
PANWIn the Money	$37.80In the Money	$41.30In the Money	$42.53In the Money	$19.28In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$-0.32Out of the Money	57Out of the Money	224Out of the Money
PANWIn the Money	$35.40In the Money	$41.00In the Money	$36.00In the Money	$14.98In the Money	4In the Money	96In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.44Out of the Money	153Out of the Money	314Out of the Money
PANWIn the Money	$32.55In the Money	$36.35In the Money	$36.41In the Money	$14.76In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.67Out of the Money	116Out of the Money	121Out of the Money
PANWIn the Money	$29.45In the Money	$35.00In the Money	$33.66In the Money	$17.51In the Money	54In the Money	186In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.86Out of the Money	148Out of the Money	230Out of the Money
PANWIn the Money	$27.75In the Money	$33.20In the Money	$22.10In the Money	$6.06In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.14Out of the Money	$0.36Out of the Money	$0.12Out of the Money	$-1.37Out of the Money	55Out of the Money	101Out of the Money
PANWIn the Money	$25.45In the Money	$28.35In the Money	$28.87In the Money	$16.30In the Money	12In the Money	186In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.20Out of the Money	$-1.50Out of the Money	246Out of the Money	157Out of the Money
PANWIn the Money	$23.10In the Money	$25.05In the Money	$26.09In the Money	$16.44In the Money	35In the Money	114In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$0.22Out of the Money	$0.46Out of the Money	$0.28Out of the Money	$-2.46Out of the Money	203Out of the Money	258Out of the Money
PANWIn the Money	$20.65In the Money	$22.65In the Money	$24.18In the Money	$14.68In the Money	181In the Money	516In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.33Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-3.00Out of the Money	242Out of the Money	212Out of the Money
PANWIn the Money	$18.60In the Money	$21.65In the Money	$21.95In the Money	$14.40In the Money	58In the Money	134In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$0.47Out of the Money	$0.71Out of the Money	$0.35Out of the Money	$-4.01Out of the Money	194Out of the Money	90Out of the Money
PANWIn the Money	$16.80In the Money	$18.65In the Money	$17.05In the Money	$10.80In the Money	256In the Money	497In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.64Out of the Money	$0.83Out of the Money	$0.55Out of the Money	$-4.70Out of the Money	662Out of the Money	115Out of the Money
PANWIn the Money	$13.85In the Money	$16.60In the Money	$16.30In the Money	$11.10In the Money	99In the Money	216In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$0.99Out of the Money	$1.41Out of the Money	$1.04Out of the Money	$-5.91Out of the Money	290Out of the Money	19Out of the Money
PANWIn the Money	$12.40In the Money	$14.00In the Money	$12.95In the Money	$8.86In the Money	659In the Money	621In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$1.46Out of the Money	$1.59Out of the Money	$1.54Out of the Money	$-6.81Out of the Money	1,290Out of the Money	9Out of the Money
PANWIn the Money	$10.25In the Money	$12.60In the Money	$11.30In the Money	$7.90In the Money	175In the Money	122In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$1.95Out of the Money	$2.47Out of the Money	$2.09Out of the Money	$-9.71Out of the Money	118Out of the Money	7Out of the Money
PANWIn the Money	$8.70In the Money	$10.45In the Money	$9.35In the Money	$6.80In the Money	686In the Money	353In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$2.57Out of the Money	$2.95Out of the Money	$2.90Out of the Money	$-9.05Out of the Money	820Out of the Money	10Out of the Money
PANWIn the Money	$6.85In the Money	$9.30In the Money	$7.68In the Money	$5.72In the Money	396In the Money	164In the Money	Filter Table By Strike Price of$337.50	PANWOut of the Money	$3.55Out of the Money	$4.30Out of the Money	$3.75Out of the Money	$-12.80Out of the Money	288Out of the Money	4Out of the Money
PANWUnderlying issue's last price	$6.20Underlying issue's last price	$6.60Underlying issue's last price	$6.35Underlying issue's last price	$4.80Underlying issue's last price	2,765Underlying issue's last price	849Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	PANWUnderlying issue's last price	$4.75Underlying issue's last price	$5.25Underlying issue's last price	$5.05Underlying issue's last price	$-19.82Underlying issue's last price	738Underlying issue's last price	71Underlying issue's last price
PANWNear the Money	$5.00Near the Money	$5.65Near the Money	$5.43Near the Money	$4.28Near the Money	751Near the Money	41Near the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$5.95In the Money	$6.45In the Money	$6.20In the Money	$6.20In the Money	672In the Money	---In the Money
PANWOut of the Money	$4.05Out of the Money	$4.25Out of the Money	$4.07Out of the Money	$3.07Out of the Money	1,464Out of the Money	204Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$7.45In the Money	$8.00In the Money	$7.90In the Money	$-15.07In the Money	155In the Money	2In the Money
PANWOut of the Money	$2.55Out of the Money	$2.65Out of the Money	$2.58Out of the Money	$1.90Out of the Money	6,962Out of the Money	459Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$10.95In the Money	$12.05In the Money	$11.40In the Money	$-17.03In the Money	317In the Money	2In the Money
PANWOut of the Money	$1.51Out of the Money	$1.89Out of the Money	$1.65Out of the Money	$1.17Out of the Money	906Out of the Money	183Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$14.55In the Money	$16.10In the Money	$15.50In the Money	$-16.20In the Money	5In the Money	---In the Money
PANWOut of the Money	$0.63Out of the Money	$1.31Out of the Money	$0.97Out of the Money	$0.60Out of the Money	1,325Out of the Money	134Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$16.35In the Money	$21.15In the Money	$17.40In the Money	$17.40In the Money	1In the Money	---In the Money
PANWOut of the Money	$0.55Out of the Money	$0.93Out of the Money	$0.80Out of the Money	$0.59Out of the Money	442Out of the Money	49Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$20.35In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.57Out of the Money	$0.28Out of the Money	273Out of the Money	14Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$25.00In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.20Out of the Money	$0.51Out of the Money	$0.32Out of the Money	$0.24Out of the Money	250Out of the Money	101Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$29.40In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.12Out of the Money	$0.36Out of the Money	$0.23Out of the Money	$0.04Out of the Money	542Out of the Money	44Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$34.95In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.08Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.12Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$41.85In the Money	$45.90In the Money	$72.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.11Out of the Money	20Out of the Money	10Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$44.50In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.14Out of the Money	38Out of the Money	9Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$51.75In the Money	$55.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.05Out of the Money	51Out of the Money	10Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$56.80In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.07Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$62.25In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.01Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$66.95In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	11Out of the Money	2Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$69.60In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$74.35In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$81.70In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	222Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$84.40In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$94.60In the Money	$101.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	2Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$106.75In the Money	$111.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	33Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$116.80In the Money	$120.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$126.80In the Money	$131.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$136.80In the Money	$141.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$146.70In the Money	$152.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)