Stocks Options

LAST PRICE
317.3100
TODAY'S CHANGE (%)
Trending Down-2.3500 (-0.7352%)

Bid / Lots
316.3200/ 1
Ask / Lots
317.2900/ 1
Open / Previous Close
319.6600 / 319.6600
Day Range
Low 315.0100
High 322.6199
52 Week Range
Low 201.1700
High 380.8400
Volume
2,485,893
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.797

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$163.60In the Money	$171.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$153.60In the Money	$161.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$148.85In the Money	$156.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$143.75In the Money	$151.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$138.85In the Money	$146.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$134.15In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$128.70In the Money	$136.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$124.00In the Money	$131.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$119.00In the Money	$126.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$113.80In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$2.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$109.40In the Money	$116.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$4.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$103.80In the Money	$111.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$99.05In the Money	$106.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$94.05In the Money	$101.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$89.05In the Money	$96.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PANWIn the Money	$84.10In the Money	$91.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$2.88Out of the Money	$1.04Out of the Money	$0.97Out of the Money	12Out of the Money	17Out of the Money
PANWIn the Money	$78.95In the Money	$86.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$73.95In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$69.00In the Money	$76.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$64.15In the Money	$72.00In the Money	$59.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$2.91Out of the Money	$2.67Out of the Money	4Out of the Money	4Out of the Money
PANWIn the Money	$59.05In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.01Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PANWIn the Money	$54.10In the Money	$62.15In the Money	$57.69In the Money	$15.70In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.05Out of the Money	$0.64Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
PANWIn the Money	$49.20In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.18Out of the Money	$-0.06Out of the Money	3Out of the Money	59Out of the Money
PANWIn the Money	$44.20In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,498Out of the Money
PANWIn the Money	$39.35In the Money	$47.40In the Money	$30.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.10Out of the Money	$0.57Out of the Money	$0.28Out of the Money	$0.04Out of the Money	2Out of the Money	58Out of the Money
PANWIn the Money	$34.40In the Money	$42.55In the Money	$32.72In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	10Out of the Money	87Out of the Money
PANWIn the Money	$29.60In the Money	$37.10In the Money	$33.52In the Money	$9.42In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.29Out of the Money	$0.66Out of the Money	$0.57Out of the Money	$0.10Out of the Money	7Out of the Money	73Out of the Money
PANWIn the Money	$24.95In the Money	$32.25In the Money	$31.91In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.71Out of the Money	$0.99Out of the Money	$1.02Out of the Money	$0.32Out of the Money	3Out of the Money	64Out of the Money
PANWIn the Money	$24.20In the Money	$25.10In the Money	$24.95In the Money	$3.27In the Money	1In the Money	104In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$1.19Out of the Money	$1.54Out of the Money	$1.67Out of the Money	$0.50Out of the Money	7Out of the Money	253Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$19.85In the Money	$21.75In the Money	$20.60In the Money	$-5.20In the Money	8In the Money	170In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$1.91Out of the Money	$2.23Out of the Money	$2.12Out of the Money	$0.38Out of the Money	11Out of the Money	28Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$16.15In the Money	$17.70In the Money	$17.30In the Money	$1.22In the Money	2In the Money	101In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$2.81Out of the Money	$3.40Out of the Money	$3.70Out of the Money	$1.05Out of the Money	11Out of the Money	66Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$11.30In the Money	$14.30In the Money	$14.11In the Money	$-2.32In the Money	16In the Money	127In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$4.15Out of the Money	$4.80Out of the Money	$4.58Out of the Money	$0.80Out of the Money	3Out of the Money	57Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWUnderlying issue's last price	$9.75Underlying issue's last price	$11.15Underlying issue's last price	$9.74Underlying issue's last price	$-2.79Underlying issue's last price	10Underlying issue's last price	118Underlying issue's last price	Filter Table By Strike Price of$315.00Underlying issue's last price	PANWUnderlying issue's last price	$6.25Underlying issue's last price	$6.85Underlying issue's last price	$6.85Underlying issue's last price	$1.10Underlying issue's last price	29Underlying issue's last price	45Underlying issue's last price
PANWNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWNear the Money	$7.20Near the Money	$8.40Near the Money	$7.10Near the Money	$-2.24Near the Money	16Near the Money	148Near the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$7.45In the Money	$9.40In the Money	$9.25In the Money	$1.25In the Money	21In the Money	22In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$5.35Out of the Money	$5.85Out of the Money	$5.40Out of the Money	$-1.75Out of the Money	8Out of the Money	142Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$10.45In the Money	$12.40In the Money	$10.00In the Money	$0.20In the Money	2In the Money	14In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$3.65Out of the Money	$5.30Out of the Money	$3.80Out of the Money	$-1.54Out of the Money	6Out of the Money	155Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$15.15In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.55Out of the Money	$2.90Out of the Money	$2.88Out of the Money	$-0.42Out of the Money	6Out of the Money	202Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$18.15In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.70Out of the Money	$1.96Out of the Money	$1.80Out of the Money	$-0.83Out of the Money	11Out of the Money	36Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$22.85In the Money	$24.70In the Money	$18.58In the Money	$0.00In the Money	---In the Money	43In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.18Out of the Money	$1.95Out of the Money	$1.67Out of the Money	$0.34Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$27.85In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.84Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-0.45Out of the Money	16Out of the Money	76Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$29.20In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.08Out of the Money	$0.72Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$34.75In the Money	$42.10In the Money	$31.70In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.32Out of the Money	$0.54Out of the Money	$0.47Out of the Money	$-0.11Out of the Money	8Out of the Money	9Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$38.90In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.21Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$43.90In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$49.05In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.10Out of the Money	$0.79Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$53.85In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$58.85In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$64.20In the Money	$71.90In the Money	$72.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$69.10In the Money	$76.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$74.25In the Money	$81.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$79.20In the Money	$86.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$84.00In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$90.75In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$93.95In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$99.05In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$103.90In the Money	$111.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$110.80In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$118.80In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$129.05In the Money	$136.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$139.05In the Money	$146.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$148.85In the Money	$156.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$159.30In the Money	$166.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$168.80In the Money	$176.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)