Stocks Options

LAST PRICE
340.4400
TODAY'S CHANGE (%)
Trending Down-0.4600 (-0.1349%)

Bid / Lots
340.4000/ 1
Ask / Lots
341.8000/ 1
Open / Previous Close
339.3700 / 340.9000
Day Range
Low 336.0700
High 342.8100
52 Week Range
Low 201.1700
High 380.8400
Volume
2,120,169
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.858

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$186.85In the Money	$194.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PANWIn the Money	$177.05In the Money	$184.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$172.05In the Money	$179.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$166.90In the Money	$174.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$161.80In the Money	$169.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$157.15In the Money	$164.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$152.10In the Money	$159.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$146.90In the Money	$154.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$141.80In the Money	$149.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$136.90In the Money	$144.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
PANWIn the Money	$131.75In the Money	$139.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	52Out of the Money
PANWIn the Money	$126.85In the Money	$134.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PANWIn the Money	$121.85In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$116.90In the Money	$124.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$111.45In the Money	$119.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
PANWIn the Money	$106.70In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
PANWIn the Money	$102.05In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$96.95In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$91.90In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$86.95In the Money	$94.65In the Money	$71.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.00Out of the Money	$2.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$82.05In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.00Out of the Money	$2.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PANWIn the Money	$77.25In the Money	$84.60In the Money	$81.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PANWIn the Money	$71.90In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	58Out of the Money
PANWIn the Money	$67.25In the Money	$74.60In the Money	$71.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,499Out of the Money
PANWIn the Money	$61.95In the Money	$69.60In the Money	$64.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
PANWIn the Money	$57.10In the Money	$64.35In the Money	$63.16In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
PANWIn the Money	$53.05In the Money	$58.40In the Money	$40.33In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
PANWIn the Money	$49.10In the Money	$52.65In the Money	$51.55In the Money	$-1.14In the Money	33In the Money	49In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	44Out of the Money	120Out of the Money
PANWIn the Money	$44.60In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$43.05In the Money	$49.45In the Money	$38.34In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
PANWIn the Money	$40.55In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$38.65In the Money	$43.70In the Money	$42.07In the Money	$1.01In the Money	104In the Money	159In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	791Out of the Money
PANWIn the Money	$35.70In the Money	$41.70In the Money	$42.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	3Out of the Money	173Out of the Money
PANWIn the Money	$34.40In the Money	$38.70In the Money	$34.63In the Money	$-0.02In the Money	4In the Money	98In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	8Out of the Money	289Out of the Money
PANWIn the Money	$31.25In the Money	$36.20In the Money	$31.33In the Money	$-2.75In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	6Out of the Money	116Out of the Money
PANWIn the Money	$29.20In the Money	$32.30In the Money	$30.83In the Money	$0.63In the Money	9In the Money	192In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	51Out of the Money	353Out of the Money
PANWIn the Money	$24.50In the Money	$29.40In the Money	$28.00In the Money	$3.27In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.02Out of the Money	4Out of the Money	133Out of the Money
PANWIn the Money	$24.85In the Money	$27.85In the Money	$27.18In the Money	$0.63In the Money	16In the Money	164In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	79Out of the Money	186Out of the Money
PANWIn the Money	$20.90In the Money	$24.90In the Money	$24.20In the Money	$0.69In the Money	19In the Money	128In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	8Out of the Money	564Out of the Money
PANWIn the Money	$20.00In the Money	$24.65In the Money	$21.27In the Money	$-0.07In the Money	12In the Money	398In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	220Out of the Money	888Out of the Money
PANWIn the Money	$17.10In the Money	$20.75In the Money	$19.82In the Money	$1.97In the Money	2In the Money	137In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	9Out of the Money	334Out of the Money
PANWIn the Money	$15.00In the Money	$18.50In the Money	$17.47In the Money	$0.62In the Money	20In the Money	344In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.06Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	126Out of the Money	992Out of the Money
PANWIn the Money	$11.55In the Money	$14.20In the Money	$13.10In the Money	$-0.90In the Money	8In the Money	171In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$0.16Out of the Money	$0.48Out of the Money	$0.19Out of the Money	$-0.19Out of the Money	95Out of the Money	267Out of the Money
PANWIn the Money	$9.10In the Money	$12.80In the Money	$11.00In the Money	$-1.00In the Money	77In the Money	455In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$-0.28Out of the Money	297Out of the Money	892Out of the Money
PANWIn the Money	$7.95In the Money	$8.95In the Money	$10.30In the Money	$0.80In the Money	9In the Money	143In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$0.40Out of the Money	$0.58Out of the Money	$0.59Out of the Money	$-0.37Out of the Money	114Out of the Money	321Out of the Money
PANWIn the Money	$6.35In the Money	$6.75In the Money	$7.45In the Money	$-0.35In the Money	70In the Money	359In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$0.88Out of the Money	$1.01Out of the Money	$0.92Out of the Money	$-0.53Out of the Money	650Out of the Money	476Out of the Money
PANWIn the Money	$4.55In the Money	$4.90In the Money	$4.56In the Money	$-1.59In the Money	243In the Money	337In the Money	Filter Table By Strike Price of$337.50	PANWNear the Money	$1.52Near the Money	$1.65Near the Money	$1.56Near the Money	$-0.79Near the Money	342Near the Money	236Near the Money
PANWUnderlying issue's last price	$3.05Underlying issue's last price	$3.30Underlying issue's last price	$3.20Underlying issue's last price	$-1.40Underlying issue's last price	558Underlying issue's last price	560Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	PANWUnderlying issue's last price	$2.49Underlying issue's last price	$2.68Underlying issue's last price	$2.62Underlying issue's last price	$-0.72Underlying issue's last price	420Underlying issue's last price	958Underlying issue's last price
PANWNear the Money	$2.00Near the Money	$2.14Near the Money	$2.13Near the Money	$-1.22Near the Money	439Near the Money	310Near the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$3.80In the Money	$4.05In the Money	$3.53In the Money	$-0.82In the Money	152In the Money	511In the Money
PANWOut of the Money	$1.20Out of the Money	$1.33Out of the Money	$1.32Out of the Money	$-0.93Out of the Money	1,126Out of the Money	833Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$5.50In the Money	$7.35In the Money	$5.95In the Money	$0.05In the Money	42In the Money	139In the Money
PANWOut of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.42Out of the Money	$-0.63Out of the Money	3,026Out of the Money	2,194Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$9.50In the Money	$10.95In the Money	$9.25In the Money	$-0.68In the Money	5In the Money	311In the Money
PANWOut of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.34Out of the Money	616Out of the Money	828Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$12.35In the Money	$16.65In the Money	$21.54In the Money	$0.00In the Money	---In the Money	7In the Money
PANWOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	549Out of the Money	658Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$16.70In the Money	$22.00In the Money	$19.14In the Money	$0.00In the Money	---In the Money	3In the Money
PANWOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	27Out of the Money	304Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$22.50In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.02Out of the Money	11Out of the Money	256Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$26.45In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	22Out of the Money	152Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$30.60In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.02Out of the Money	12Out of the Money	345Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$36.80In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.79Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$41.65In the Money	$46.10In the Money	$72.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	24Out of the Money	56Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$45.70In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$50.75In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$55.65In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$61.35In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.29Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$66.50In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.29Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$71.45In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$75.85In the Money	$81.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$80.75In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$85.60In the Money	$93.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$95.70In the Money	$103.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$105.60In the Money	$113.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$115.65In the Money	$123.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$125.80In the Money	$133.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$135.75In the Money	$143.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$145.90In the Money	$153.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)