Stocks Options

LAST PRICE
338.9900
TODAY'S CHANGE (%)
Trending Down-1.4500 (-0.4259%)

Bid / Lots
338.1800/ 4
Ask / Lots
339.2500/ 4
Open / Previous Close
339.4500 / 340.4400
Day Range
Low 338.4800
High 339.7400
52 Week Range
Low 201.1700
High 380.8400
Volume
43,542

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.766

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$186.75In the Money	$192.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$176.75In the Money	$182.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$171.75In the Money	$177.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$166.75In the Money	$172.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$161.80In the Money	$167.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$156.80In the Money	$162.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$151.80In the Money	$157.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$146.55In the Money	$152.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$141.80In the Money	$147.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$136.55In the Money	$142.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$131.80In the Money	$137.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$126.60In the Money	$132.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$121.60In the Money	$127.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$116.85In the Money	$122.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
PANWIn the Money	$111.60In the Money	$117.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$106.85In the Money	$112.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PANWIn the Money	$101.75In the Money	$107.20In the Money	$106.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$96.65In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PANWIn the Money	$91.65In the Money	$97.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$86.90In the Money	$92.20In the Money	$73.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$81.90In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$76.90In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
PANWIn the Money	$71.95In the Money	$77.25In the Money	$36.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
PANWIn the Money	$66.70In the Money	$72.25In the Money	$57.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,155Out of the Money
PANWIn the Money	$61.70In the Money	$67.20In the Money	$50.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
PANWIn the Money	$56.95In the Money	$62.25In the Money	$45.58In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,127Out of the Money
PANWIn the Money	$51.75In the Money	$57.25In the Money	$20.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.04Out of the Money	$0.98Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
PANWIn the Money	$46.80In the Money	$52.30In the Money	$54.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.02Out of the Money	$0.86Out of the Money	$0.51Out of the Money	$0.47Out of the Money	8Out of the Money	81Out of the Money
PANWIn the Money	$44.55In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PANWIn the Money	$42.05In the Money	$47.30In the Money	$46.34In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.04Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$0.40Out of the Money	8Out of the Money	136Out of the Money
PANWIn the Money	$39.55In the Money	$44.85In the Money	$36.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
PANWIn the Money	$37.10In the Money	$42.35In the Money	$33.60In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.06Out of the Money	$1.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	3Out of the Money	178Out of the Money
PANWIn the Money	$34.60In the Money	$39.90In the Money	$35.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.00Out of the Money	$1.09Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$32.15In the Money	$37.40In the Money	$39.88In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.00Out of the Money	$1.12Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PANWIn the Money	$29.70In the Money	$35.00In the Money	$15.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.03Out of the Money	$1.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PANWIn the Money	$27.25In the Money	$32.55In the Money	$30.38In the Money	$-2.16In the Money	10In the Money	56In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.10Out of the Money	$1.21Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
PANWIn the Money	$24.85In the Money	$30.15In the Money	$30.79In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.13Out of the Money	$1.29Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
PANWIn the Money	$22.75In the Money	$27.85In the Money	$24.80In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.09Out of the Money	$0.91Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money
PANWIn the Money	$20.35In the Money	$25.50In the Money	$25.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$0.07Out of the Money	$1.49Out of the Money	$0.82Out of the Money	$0.39Out of the Money	1Out of the Money	39Out of the Money
PANWIn the Money	$18.00In the Money	$22.40In the Money	$23.00In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.18Out of the Money	$1.54Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
PANWIn the Money	$16.30In the Money	$20.05In the Money	$20.15In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$0.49Out of the Money	$1.77Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
PANWIn the Money	$13.70In the Money	$18.00In the Money	$19.07In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.68Out of the Money	$2.12Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
PANWIn the Money	$12.05In the Money	$15.95In the Money	$16.90In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$1.13Out of the Money	$2.57Out of the Money	$2.09Out of the Money	$0.72Out of the Money	1Out of the Money	84Out of the Money
PANWIn the Money	$10.40In the Money	$13.35In the Money	$13.27In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$1.71Out of the Money	$3.20Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
PANWIn the Money	$8.95In the Money	$11.15In the Money	$11.82In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$2.82Out of the Money	$3.50Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
PANWIn the Money	$7.25In the Money	$9.80In the Money	$9.25In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$2.95Out of the Money	$5.10Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
PANWUnderlying issue's last price	$5.55Underlying issue's last price	$8.40Underlying issue's last price	$8.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	127Underlying issue's last price	Filter Table By Strike Price of$337.50Underlying issue's last price	PANWUnderlying issue's last price	$4.25Underlying issue's last price	$6.20Underlying issue's last price	$3.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	99Underlying issue's last price
PANWNear the Money	$4.85Near the Money	$6.70Near the Money	$6.09Near the Money	$-0.36Near the Money	1Near the Money	384Near the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$5.30In the Money	$7.60In the Money	$5.86In the Money	$0.00In the Money	---In the Money	124In the Money
PANWOut of the Money	$3.60Out of the Money	$5.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$6.60In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.61Out of the Money	$4.75Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$7.40In the Money	$10.00In the Money	$8.40In the Money	$0.00In the Money	---In the Money	46In the Money
PANWOut of the Money	$2.02Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$9.95In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.30Out of the Money	$4.05Out of the Money	$2.40Out of the Money	$-0.40Out of the Money	1Out of the Money	528Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$10.90In the Money	$15.05In the Money	$11.60In the Money	$0.00In the Money	---In the Money	77In the Money
PANWOut of the Money	$1.12Out of the Money	$2.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$12.80In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.72Out of the Money	$2.19Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$14.60In the Money	$19.40In the Money	$16.71In the Money	$0.00In the Money	---In the Money	6In the Money
PANWOut of the Money	$0.78Out of the Money	$1.47Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$19.45In the Money	$23.90In the Money	$21.99In the Money	$0.00In the Money	---In the Money	20In the Money
PANWOut of the Money	$0.12Out of the Money	$0.77Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$23.25In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.15Out of the Money	$1.46Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$28.25In the Money	$33.85In the Money	$27.30In the Money	$0.00In the Money	---In the Money	63In the Money
PANWOut of the Money	$0.08Out of the Money	$1.25Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$33.20In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$1.18Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$38.35In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$1.11Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$43.15In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$48.15In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$53.30In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$58.15In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$63.15In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$68.35In the Money	$73.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$73.50In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$78.20In the Money	$83.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$83.15In the Money	$88.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$88.15In the Money	$93.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$98.15In the Money	$103.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$108.15In the Money	$113.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$118.15In the Money	$123.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$128.15In the Money	$133.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$138.15In the Money	$143.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$148.15In the Money	$153.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)