Stocks Options

LAST PRICE
367.1850
TODAY'S CHANGE (%)
Trending Up6.0650 (1.6795%)

Bid / Lots
366.9300/ 6
Ask / Lots
367.4500/ 6
Open / Previous Close
364.4900 / 361.1200
Day Range
Low 362.2000
High 367.4600
52 Week Range
Low 233.8090
High 384.0000
Volume
404,060
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.956

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$213.05In the Money	$218.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$203.40In the Money	$208.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$193.05In the Money	$198.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$188.10In the Money	$193.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$183.00In the Money	$188.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$178.45In the Money	$183.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$173.00In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$168.45In the Money	$173.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$163.10In the Money	$168.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$158.00In the Money	$163.50In the Money	$159.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$153.30In the Money	$158.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$148.25In the Money	$153.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$143.10In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$138.45In the Money	$143.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$133.15In the Money	$138.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$128.10In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$123.05In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$118.10In the Money	$123.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$113.05In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PANWIn the Money	$108.10In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$103.20In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$98.10In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
PANWIn the Money	$93.15In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
PANWIn the Money	$88.20In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PANWIn the Money	$83.05In the Money	$89.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
PANWIn the Money	$78.05In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
PANWIn the Money	$73.25In the Money	$78.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
PANWIn the Money	$68.10In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PANWIn the Money	$65.70In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	84Out of the Money
PANWIn the Money	$63.10In the Money	$68.60In the Money	$63.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
PANWIn the Money	$60.65In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.03Out of the Money	$1.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
PANWIn the Money	$58.15In the Money	$64.70In the Money	$59.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
PANWIn the Money	$55.65In the Money	$61.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.04Out of the Money	$1.28Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PANWIn the Money	$54.40In the Money	$59.75In the Money	$53.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	1Out of the Money	289Out of the Money
PANWIn the Money	$51.85In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.07Out of the Money	$0.38Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PANWIn the Money	$48.20In the Money	$54.80In the Money	$49.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.09Out of the Money	1Out of the Money	125Out of the Money
PANWIn the Money	$47.05In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$0.07Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PANWIn the Money	$45.85In the Money	$49.15In the Money	$40.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$-0.09Out of the Money	32Out of the Money	354Out of the Money
PANWIn the Money	$42.00In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$0.10Out of the Money	$1.06Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
PANWIn the Money	$39.55In the Money	$44.85In the Money	$37.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$-0.22Out of the Money	4Out of the Money	246Out of the Money
PANWIn the Money	$35.85In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$0.15Out of the Money	$1.02Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
PANWIn the Money	$34.15In the Money	$39.30In the Money	$30.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$0.29Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-0.23Out of the Money	21Out of the Money	266Out of the Money
PANWIn the Money	$32.25In the Money	$36.85In the Money	$29.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$0.11Out of the Money	$0.98Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
PANWIn the Money	$30.60In the Money	$34.50In the Money	$31.22In the Money	$3.96In the Money	6In the Money	24In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.53Out of the Money	$-0.40Out of the Money	4Out of the Money	324Out of the Money
PANWIn the Money	$27.20In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	PANWOut of the Money	$0.42Out of the Money	$0.79Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
PANWIn the Money	$26.95In the Money	$29.10In the Money	$24.50In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$340.00	PANWOut of the Money	$0.63Out of the Money	$0.72Out of the Money	$0.80Out of the Money	$-0.78Out of the Money	21Out of the Money	394Out of the Money
PANWIn the Money	$24.45In the Money	$27.40In the Money	$23.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$342.50	PANWOut of the Money	$0.22Out of the Money	$1.58Out of the Money	$1.20Out of the Money	$-0.62Out of the Money	10Out of the Money	29Out of the Money
PANWIn the Money	$22.90In the Money	$24.25In the Money	$20.20In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$345.00	PANWOut of the Money	$1.00Out of the Money	$1.14Out of the Money	$1.48Out of the Money	$-0.64Out of the Money	2Out of the Money	367Out of the Money
PANWIn the Money	$20.65In the Money	$22.05In the Money	$18.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$347.50	PANWOut of the Money	$1.29Out of the Money	$1.63Out of the Money	$2.05Out of the Money	$-0.40Out of the Money	1Out of the Money	102Out of the Money
PANWIn the Money	$19.00In the Money	$19.60In the Money	$17.80In the Money	$2.50In the Money	1In the Money	267In the Money	Filter Table By Strike Price of$350.00	PANWOut of the Money	$1.57Out of the Money	$1.84Out of the Money	$2.08Out of the Money	$-0.92Out of the Money	69Out of the Money	370Out of the Money
PANWIn the Money	$16.85In the Money	$17.75In the Money	$15.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$352.50	PANWOut of the Money	$2.11Out of the Money	$2.62Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
PANWIn the Money	$15.10In the Money	$15.70In the Money	$11.90In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$355.00	PANWOut of the Money	$2.46Out of the Money	$2.92Out of the Money	$3.26Out of the Money	$-1.24Out of the Money	65Out of the Money	362Out of the Money
PANWIn the Money	$13.15In the Money	$14.55In the Money	$13.45In the Money	$2.95In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$357.50	PANWOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.80Out of the Money	$-1.95Out of the Money	34Out of the Money	111Out of the Money
PANWIn the Money	$11.65In the Money	$12.90In the Money	$11.55In the Money	$1.60In the Money	81In the Money	177In the Money	Filter Table By Strike Price of$360.00	PANWOut of the Money	$4.20Out of the Money	$4.50Out of the Money	$5.00Out of the Money	$-2.30Out of the Money	94Out of the Money	590Out of the Money
PANWIn the Money	$9.80In the Money	$11.25In the Money	$9.95In the Money	$1.90In the Money	17In the Money	132In the Money	Filter Table By Strike Price of$362.50	PANWOut of the Money	$5.20Out of the Money	$5.45Out of the Money	$5.81Out of the Money	$-1.99Out of the Money	52Out of the Money	133Out of the Money
PANWUnderlying issue's last price	$8.70Underlying issue's last price	$9.05Underlying issue's last price	$8.11Underlying issue's last price	$1.76Underlying issue's last price	72Underlying issue's last price	395Underlying issue's last price	Filter Table By Strike Price of$365.00Underlying issue's last price	PANWUnderlying issue's last price	$6.15Underlying issue's last price	$6.50Underlying issue's last price	$6.65Underlying issue's last price	$-2.80Underlying issue's last price	8Underlying issue's last price	262Underlying issue's last price
PANWNear the Money	$7.30Near the Money	$7.65Near the Money	$6.25Near the Money	$1.12Near the Money	15Near the Money	261Near the Money	Filter Table By Strike Price of$367.50	PANWIn the Money	$7.30In the Money	$7.75In the Money	$8.15In the Money	$-2.70In the Money	14In the Money	81In the Money
PANWNear the Money	$6.20Near the Money	$6.50Near the Money	$5.65Near the Money	$0.95Near the Money	67Near the Money	326Near the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$8.60In the Money	$9.10In the Money	$9.60In the Money	$-3.84In the Money	5In the Money	95In the Money
PANWOut of the Money	$4.75Out of the Money	$5.40Out of the Money	$5.00Out of the Money	$1.45Out of the Money	34Out of the Money	230Out of the Money	Filter Table By Strike Price of$372.50	PANWIn the Money	$9.95In the Money	$10.60In the Money	$12.15In the Money	$-0.80In the Money	1In the Money	15In the Money
PANWOut of the Money	$4.20Out of the Money	$4.45Out of the Money	$4.20Out of the Money	$1.18Out of the Money	282Out of the Money	529Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$11.50In the Money	$12.20In the Money	$15.85In the Money	$0.00In the Money	---In the Money	72In the Money
PANWOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$2.76Out of the Money	$0.23Out of the Money	10Out of the Money	458Out of the Money	Filter Table By Strike Price of$377.50	PANWIn the Money	$13.15In the Money	$13.90In the Money	$15.35In the Money	$-2.76In the Money	38In the Money	142In the Money
PANWOut of the Money	$2.68Out of the Money	$2.91Out of the Money	$2.44Out of the Money	$0.31Out of the Money	39Out of the Money	406Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$14.95In the Money	$15.75In the Money	$19.40In the Money	$0.00In the Money	---In the Money	56In the Money
PANWOut of the Money	$2.12Out of the Money	$2.31Out of the Money	$1.91Out of the Money	$0.35Out of the Money	44Out of the Money	81Out of the Money	Filter Table By Strike Price of$382.50	PANWIn the Money	$15.10In the Money	$17.70In the Money	$21.90In the Money	$0.00In the Money	---In the Money	27In the Money
PANWOut of the Money	$1.68Out of the Money	$1.89Out of the Money	$1.76Out of the Money	$0.38Out of the Money	15Out of the Money	434Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$17.75In the Money	$20.50In the Money	$22.55In the Money	$0.00In the Money	---In the Money	86In the Money
PANWOut of the Money	$1.31Out of the Money	$1.46Out of the Money	$1.28Out of the Money	$0.22Out of the Money	4Out of the Money	96Out of the Money	Filter Table By Strike Price of$387.50	PANWIn the Money	$20.65In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.97Out of the Money	$1.11Out of the Money	$1.08Out of the Money	$0.22Out of the Money	14Out of the Money	599Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$22.80In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.82Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.07Out of the Money	7Out of the Money	95Out of the Money	Filter Table By Strike Price of$392.50	PANWIn the Money	$24.45In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.58Out of the Money	$1.86Out of the Money	$0.49Out of the Money	$-0.07Out of the Money	15Out of the Money	157Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$26.65In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.47Out of the Money	$1.17Out of the Money	$0.46Out of the Money	$0.04Out of the Money	33Out of the Money	34Out of the Money	Filter Table By Strike Price of$397.50	PANWIn the Money	$29.75In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.06Out of the Money	76Out of the Money	314Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$31.25In the Money	$36.20In the Money	$36.00In the Money	$-3.40In the Money	6In the Money	14In the Money
PANWOut of the Money	$0.17Out of the Money	$0.41Out of the Money	$0.36Out of the Money	$0.02Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$402.50	PANWIn the Money	$34.20In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.15Out of the Money	$0.83Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	2Out of the Money	130Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$36.90In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.23Out of the Money	$0.03Out of the Money	2Out of the Money	82Out of the Money	Filter Table By Strike Price of$407.50	PANWIn the Money	$38.75In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$0.00Out of the Money	23Out of the Money	267Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$41.90In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.07Out of the Money	$0.98Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$412.50	PANWIn the Money	$44.10In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$46.60In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.67Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$417.50	PANWIn the Money	$49.20In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$1.04Out of the Money	$2.60Out of the Money	$2.49Out of the Money	10Out of the Money	115Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$51.10In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$1.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	PANWIn the Money	$53.25In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$56.90In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$1.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$427.50	PANWIn the Money	$59.05In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.01Out of the Money	3Out of the Money	130Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$61.60In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$432.50	PANWIn the Money	$64.05In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$435.00	PANWIn the Money	$66.55In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$71.60In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$81.55In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$91.55In the Money	$97.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	26Out of the Money	172Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$101.55In the Money	$107.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$111.55In the Money	$117.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$121.55In the Money	$127.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)