Stocks Options

LAST PRICE
339.0100
TODAY'S CHANGE (%)
Trending Down-1.8100 (-0.5311%)

Bid / Lots
339.0100/ 3
Ask / Lots
339.9500/ 3
Open / Previous Close
340.0000 / 340.8200
Day Range
Low 337.3700
High 345.8999
52 Week Range
Low 201.1700
High 380.8400
Volume
4,164,661
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.772

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$185.25In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$1.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$175.00In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$170.00In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$165.00In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$160.00In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$155.00In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$149.95In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$145.65In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$140.10In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$135.00In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$130.00In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$125.10In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$120.05In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$2.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$115.20In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$110.25In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$105.20In the Money	$114.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$100.15In the Money	$109.45In the Money	$106.40In the Money	$106.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$96.00In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PANWIn the Money	$90.20In the Money	$98.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$85.60In the Money	$94.50In the Money	$73.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$80.95In the Money	$89.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	26Out of the Money
PANWIn the Money	$75.70In the Money	$84.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
PANWIn the Money	$70.30In the Money	$79.55In the Money	$36.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.16Out of the Money	3Out of the Money	101Out of the Money
PANWIn the Money	$65.20In the Money	$74.45In the Money	$57.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.26Out of the Money	$0.15Out of the Money	2Out of the Money	1,133Out of the Money
PANWIn the Money	$61.10In the Money	$69.60In the Money	$50.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.50Out of the Money	$0.36Out of the Money	1Out of the Money	90Out of the Money
PANWIn the Money	$55.45In the Money	$64.60In the Money	$45.58In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	4Out of the Money	1,128Out of the Money
PANWIn the Money	$50.35In the Money	$59.45In the Money	$20.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.03Out of the Money	$0.41Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	4Out of the Money	139Out of the Money
PANWIn the Money	$46.45In the Money	$54.65In the Money	$54.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	15Out of the Money	93Out of the Money
PANWIn the Money	$42.90In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.02Out of the Money	$0.60Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PANWIn the Money	$40.35In the Money	$49.70In the Money	$48.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	3Out of the Money	142Out of the Money
PANWIn the Money	$38.00In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.12Out of the Money	$0.36Out of the Money	$0.13Out of the Money	$-0.60Out of the Money	11Out of the Money	25Out of the Money
PANWIn the Money	$35.55In the Money	$44.70In the Money	$41.20In the Money	$-2.76In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.21Out of the Money	$-0.10Out of the Money	16Out of the Money	135Out of the Money
PANWIn the Money	$33.00In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.07Out of the Money	$0.46Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PANWIn the Money	$31.00In the Money	$39.80In the Money	$39.88In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
PANWIn the Money	$28.90In the Money	$37.35In the Money	$15.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.14Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.02Out of the Money	11Out of the Money	12Out of the Money
PANWIn the Money	$26.50In the Money	$31.80In the Money	$32.67In the Money	$-2.06In the Money	6In the Money	54In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.39Out of the Money	$0.51Out of the Money	$0.48Out of the Money	$-0.01Out of the Money	72Out of the Money	90Out of the Money
PANWIn the Money	$24.10In the Money	$32.00In the Money	$29.40In the Money	$-2.88In the Money	10In the Money	2In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.49Out of the Money	$0.69Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PANWIn the Money	$21.75In the Money	$26.90In the Money	$26.00In the Money	$-4.45In the Money	6In the Money	56In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.78Out of the Money	$1.01Out of the Money	$0.79Out of the Money	$-0.03Out of the Money	586Out of the Money	682Out of the Money
PANWIn the Money	$22.15In the Money	$24.00In the Money	$22.85In the Money	$-1.95In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$0.88Out of the Money	$1.35Out of the Money	$0.83Out of the Money	$-0.15Out of the Money	3Out of the Money	31Out of the Money
PANWIn the Money	$20.50In the Money	$23.15In the Money	$21.80In the Money	$-3.22In the Money	25In the Money	224In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$1.21Out of the Money	$1.58Out of the Money	$1.61Out of the Money	$0.54Out of the Money	238Out of the Money	250Out of the Money
PANWIn the Money	$17.00In the Money	$19.30In the Money	$18.00In the Money	$-3.65In the Money	8In the Money	18In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$1.53Out of the Money	$2.00Out of the Money	$1.97Out of the Money	$0.65Out of the Money	15Out of the Money	41Out of the Money
PANWIn the Money	$16.25In the Money	$17.35In the Money	$16.30In the Money	$-4.80In the Money	30In the Money	199In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$1.97Out of the Money	$2.52Out of the Money	$1.96Out of the Money	$0.32Out of the Money	72Out of the Money	106Out of the Money
PANWIn the Money	$14.20In the Money	$15.40In the Money	$14.62In the Money	$-3.03In the Money	72In the Money	84In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$2.53Out of the Money	$2.89Out of the Money	$2.57Out of the Money	$0.40Out of the Money	109Out of the Money	11Out of the Money
PANWIn the Money	$11.65In the Money	$13.60In the Money	$12.64In the Money	$-2.29In the Money	42In the Money	163In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$3.20Out of the Money	$4.10Out of the Money	$2.98Out of the Money	$0.44Out of the Money	105Out of the Money	49Out of the Money
PANWIn the Money	$10.75In the Money	$11.60In the Money	$11.54In the Money	$-1.51In the Money	23In the Money	81In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$4.00Out of the Money	$4.95Out of the Money	$4.60Out of the Money	$0.85Out of the Money	31Out of the Money	30Out of the Money
PANWIn the Money	$8.70In the Money	$10.10In the Money	$10.05In the Money	$-1.57In the Money	222In the Money	350In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$4.95Out of the Money	$5.80Out of the Money	$5.30Out of the Money	$0.20Out of the Money	31Out of the Money	153Out of the Money
PANWUnderlying issue's last price	$8.20Underlying issue's last price	$8.70Underlying issue's last price	$8.98Underlying issue's last price	$-2.22Underlying issue's last price	14Underlying issue's last price	64Underlying issue's last price	Filter Table By Strike Price of$337.50Underlying issue's last price	PANWUnderlying issue's last price	$6.00Underlying issue's last price	$6.70Underlying issue's last price	$5.89Underlying issue's last price	$-0.16Underlying issue's last price	31Underlying issue's last price	22Underlying issue's last price
PANWNear the Money	$7.00Near the Money	$7.40Near the Money	$7.50Near the Money	$-1.40Near the Money	950Near the Money	817Near the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$7.25In the Money	$8.05In the Money	$7.35In the Money	$0.10In the Money	51In the Money	26In the Money
PANWOut of the Money	$4.40Out of the Money	$5.25Out of the Money	$4.90Out of the Money	$-1.70Out of the Money	247Out of the Money	236Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$10.15In the Money	$12.00In the Money	$9.70In the Money	$0.50In the Money	17In the Money	19In the Money
PANWOut of the Money	$3.50Out of the Money	$4.35Out of the Money	$3.69Out of the Money	$-1.31Out of the Money	286Out of the Money	170Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$12.95In the Money	$15.05In the Money	$13.89In the Money	$1.89In the Money	12In the Money	48In the Money
PANWOut of the Money	$2.31Out of the Money	$2.55Out of the Money	$2.62Out of the Money	$-0.58Out of the Money	113Out of the Money	126Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$17.35In the Money	$19.55In the Money	$16.71In the Money	$16.71In the Money	6In the Money	---In the Money
PANWOut of the Money	$1.56Out of the Money	$1.78Out of the Money	$1.71Out of the Money	$-0.79Out of the Money	264Out of the Money	320Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$21.55In the Money	$23.40In the Money	$21.99In the Money	$0.29In the Money	15In the Money	7In the Money
PANWOut of the Money	$1.00Out of the Money	$1.38Out of the Money	$1.29Out of the Money	$-0.88Out of the Money	51Out of the Money	91Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$24.55In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.59Out of the Money	$0.87Out of the Money	$0.82Out of the Money	$-0.73Out of the Money	135Out of the Money	146Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$26.55In the Money	$34.15In the Money	$27.30In the Money	$0.00In the Money	---In the Money	63In the Money
PANWOut of the Money	$0.24Out of the Money	$0.63Out of the Money	$0.54Out of the Money	$-0.46Out of the Money	19Out of the Money	57Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$31.40In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.36Out of the Money	$0.48Out of the Money	$0.40Out of the Money	$-0.35Out of the Money	34Out of the Money	33Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$36.55In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.13Out of the Money	$0.71Out of the Money	$0.60Out of the Money	$-0.23Out of the Money	8Out of the Money	1Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$41.25In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.09Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.22Out of the Money	11Out of the Money	8Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$46.10In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.07Out of the Money	$0.51Out of the Money	$0.12Out of the Money	$-0.36Out of the Money	21Out of the Money	8Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$51.10In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.09Out of the Money	$0.46Out of the Money	$0.12Out of the Money	$-0.25Out of the Money	85Out of the Money	66Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$56.10In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.35Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$61.10In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$66.10In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$71.10In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$0.12Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$76.10In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$81.10In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$86.10In the Money	$95.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.14Out of the Money	$0.01Out of the Money	30Out of the Money	32Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$96.10In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.03Out of the Money	40Out of the Money	13Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$106.10In the Money	$114.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.09Out of the Money	10Out of the Money	24Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$116.10In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	20Out of the Money	12Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$126.10In the Money	$135.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$136.20In the Money	$144.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	119Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$146.10In the Money	$155.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)