Stocks Options

LAST PRICE
340.8200
TODAY'S CHANGE (%)
Trending Up15.5600 (4.7839%)

Bid / Lots
341.4100/ 1
Ask / Lots
342.2500/ 2
Open / Previous Close
330.0000 / 325.2600
Day Range
Low 329.1400
High 345.4100
52 Week Range
Low 201.1700
High 380.8400
Volume
5,649,570
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.772

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$188.55In the Money	$195.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$177.90In the Money	$185.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$173.95In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$167.90In the Money	$175.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$163.90In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$1.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$157.95In the Money	$165.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$152.95In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$147.95In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$142.95In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$138.00In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$133.00In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$128.00In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$123.00In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$118.75In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.01Out of the Money	$3.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$113.70In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$108.05In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.01Out of the Money	$3.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$104.45In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.01Out of the Money	$3.80Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$98.45In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	22Out of the Money
PANWIn the Money	$93.40In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	$88.85In the Money	$96.00In the Money	$73.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	1Out of the Money	10Out of the Money
PANWIn the Money	$83.30In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	11Out of the Money	26Out of the Money
PANWIn the Money	$79.40In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
PANWIn the Money	$74.00In the Money	$79.05In the Money	$36.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	9Out of the Money	98Out of the Money
PANWIn the Money	$69.00In the Money	$74.05In the Money	$57.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.02Out of the Money	$2.55Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	1Out of the Money	1,133Out of the Money
PANWIn the Money	$65.70In the Money	$69.10In the Money	$50.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.14Out of the Money	$0.00Out of the Money	5Out of the Money	93Out of the Money
PANWIn the Money	$60.50In the Money	$64.10In the Money	$45.58In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.17Out of the Money	$0.02Out of the Money	4Out of the Money	1,128Out of the Money
PANWIn the Money	$55.70In the Money	$59.15In the Money	$20.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	3Out of the Money	142Out of the Money
PANWIn the Money	$50.05In the Money	$54.20In the Money	$54.25In the Money	$24.58In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.12Out of the Money	$0.31Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	6Out of the Money	94Out of the Money
PANWIn the Money	$48.25In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.05Out of the Money	$0.64Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PANWIn the Money	$44.85In the Money	$49.20In the Money	$48.00In the Money	$16.23In the Money	38In the Money	49In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.08Out of the Money	$0.39Out of the Money	$0.20Out of the Money	$-0.33Out of the Money	31Out of the Money	146Out of the Money
PANWIn the Money	$43.30In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.02Out of the Money	$0.71Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PANWIn the Money	$40.95In the Money	$45.05In the Money	$43.96In the Money	$17.11In the Money	43In the Money	99In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.11Out of the Money	$0.46Out of the Money	$0.31Out of the Money	$-0.61Out of the Money	38Out of the Money	148Out of the Money
PANWIn the Money	$38.35In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.04Out of the Money	$0.42Out of the Money	$0.20Out of the Money	$-0.92Out of the Money	1Out of the Money	13Out of the Money
PANWIn the Money	$35.95In the Money	$39.45In the Money	$39.88In the Money	$18.09In the Money	7In the Money	53In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$-1.33Out of the Money	12Out of the Money	48Out of the Money
PANWIn the Money	$33.05In the Money	$36.95In the Money	$15.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.17Out of the Money	$0.58Out of the Money	$0.38Out of the Money	$-1.86Out of the Money	4Out of the Money	12Out of the Money
PANWIn the Money	$30.65In the Money	$33.90In the Money	$34.73In the Money	$16.48In the Money	31In the Money	74In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.44Out of the Money	$0.57Out of the Money	$0.49Out of the Money	$-1.71Out of the Money	80Out of the Money	96Out of the Money
PANWIn the Money	$28.60In the Money	$30.90In the Money	$32.28In the Money	$18.08In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.58Out of the Money	$0.98Out of the Money	$0.52Out of the Money	$-2.63Out of the Money	25Out of the Money	28Out of the Money
PANWIn the Money	$25.85In the Money	$31.20In the Money	$30.45In the Money	$16.55In the Money	10In the Money	58In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.76Out of the Money	$1.06Out of the Money	$0.82Out of the Money	$-2.73Out of the Money	514Out of the Money	254Out of the Money
PANWIn the Money	$24.15In the Money	$27.05In the Money	$24.80In the Money	$15.59In the Money	8In the Money	4In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$1.00Out of the Money	$1.12Out of the Money	$0.98Out of the Money	$-3.37Out of the Money	14Out of the Money	40Out of the Money
PANWIn the Money	$22.65In the Money	$24.80In the Money	$25.02In the Money	$13.72In the Money	61In the Money	237In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$1.14Out of the Money	$1.67Out of the Money	$1.07Out of the Money	$-4.06Out of the Money	264Out of the Money	77Out of the Money
PANWIn the Money	$20.45In the Money	$22.55In the Money	$21.65In the Money	$11.70In the Money	6In the Money	20In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$1.61Out of the Money	$1.77Out of the Money	$1.32Out of the Money	$-4.63Out of the Money	27Out of the Money	21Out of the Money
PANWIn the Money	$18.45In the Money	$20.60In the Money	$21.10In the Money	$12.30In the Money	78In the Money	213In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$2.07Out of the Money	$2.40Out of the Money	$1.64Out of the Money	$-5.76Out of the Money	151Out of the Money	37Out of the Money
PANWIn the Money	$16.35In the Money	$18.05In the Money	$17.65In the Money	$10.25In the Money	19In the Money	96In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$2.60Out of the Money	$2.88Out of the Money	$2.17Out of the Money	$2.17Out of the Money	14Out of the Money	---Out of the Money
PANWIn the Money	$14.45In the Money	$16.00In the Money	$14.93In the Money	$8.88In the Money	137In the Money	207In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$2.76Out of the Money	$3.50Out of the Money	$2.54Out of the Money	$-8.40Out of the Money	91Out of the Money	7Out of the Money
PANWIn the Money	$13.10In the Money	$14.20In the Money	$13.05In the Money	$7.65In the Money	53In the Money	90In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$3.65Out of the Money	$4.30Out of the Money	$3.75Out of the Money	$3.75Out of the Money	45Out of the Money	---Out of the Money
PANWIn the Money	$11.45In the Money	$13.15In the Money	$11.62In the Money	$7.07In the Money	389In the Money	487In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$4.90Out of the Money	$5.10Out of the Money	$5.10Out of the Money	$-10.10Out of the Money	122Out of the Money	131Out of the Money
PANWIn the Money	$9.80In the Money	$11.20In the Money	$11.20In the Money	$7.30In the Money	82In the Money	36In the Money	Filter Table By Strike Price of$337.50	PANWOut of the Money	$5.55Out of the Money	$6.30Out of the Money	$6.05Out of the Money	$-8.15Out of the Money	55Out of the Money	14Out of the Money
PANWUnderlying issue's last price	$8.70Underlying issue's last price	$9.90Underlying issue's last price	$8.90Underlying issue's last price	$5.70Underlying issue's last price	553Underlying issue's last price	775Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	PANWUnderlying issue's last price	$6.60Underlying issue's last price	$7.50Underlying issue's last price	$7.25Underlying issue's last price	$-44.45Underlying issue's last price	46Underlying issue's last price	1Underlying issue's last price
PANWOut of the Money	$6.50Out of the Money	$7.40Out of the Money	$6.60Out of the Money	$4.44Out of the Money	506Out of the Money	121Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$7.40In the Money	$10.85In the Money	$9.20In the Money	$9.20In the Money	34In the Money	---In the Money
PANWOut of the Money	$4.80Out of the Money	$5.35Out of the Money	$5.00Out of the Money	$3.32Out of the Money	632Out of the Money	101Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$11.65In the Money	$13.60In the Money	$12.00In the Money	$-12.85In the Money	29In the Money	37In the Money
PANWOut of the Money	$3.40Out of the Money	$4.15Out of the Money	$3.20Out of the Money	$2.13Out of the Money	219Out of the Money	23Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$15.20In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.27Out of the Money	$2.83Out of the Money	$2.50Out of the Money	$1.66Out of the Money	601Out of the Money	305Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$19.70In the Money	$21.80In the Money	$21.70In the Money	$21.70In the Money	7In the Money	---In the Money
PANWOut of the Money	$1.56Out of the Money	$1.94Out of the Money	$2.17Out of the Money	$1.63Out of the Money	84Out of the Money	49Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$23.60In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.24Out of the Money	$1.42Out of the Money	$1.55Out of the Money	$1.03Out of the Money	245Out of the Money	25Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$29.30In the Money	$30.90In the Money	$27.30In the Money	$27.30In the Money	63In the Money	---In the Money
PANWOut of the Money	$0.88Out of the Money	$1.09Out of the Money	$1.00Out of the Money	$0.90Out of the Money	59Out of the Money	3Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$30.10In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.68Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$0.41Out of the Money	53Out of the Money	8Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$35.50In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.54Out of the Money	$0.66Out of the Money	$0.83Out of the Money	$0.45Out of the Money	6Out of the Money	6Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$41.85In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.27Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.10Out of the Money	7Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$44.50In the Money	$50.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.28Out of the Money	$0.64Out of the Money	$0.48Out of the Money	$0.48Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$49.35In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.18Out of the Money	$0.55Out of the Money	$0.37Out of the Money	$0.02Out of the Money	78Out of the Money	40Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$54.35In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.11Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$59.95In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.10Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$64.35In the Money	$72.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.69Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$69.35In the Money	$77.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$74.35In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$80.00In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$85.05In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.13Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$96.75In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.09Out of the Money	$0.09Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$106.70In the Money	$111.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.01Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$114.50In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.07Out of the Money	$0.07Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$124.50In the Money	$132.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$134.55In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	119Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$146.70In the Money	$151.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)