Stocks Options

LAST PRICE
330.2450
TODAY'S CHANGE (%)
Trending Down-8.2550 (-2.4387%)

Bid / Lots
330.0800/ 4
Ask / Lots
330.4300/ 1
Open / Previous Close
334.9100 / 338.5000
Day Range
Low 327.6300
High 335.8700
52 Week Range
Low 201.1700
High 380.8400
Volume
1,109,167
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.115

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$276.20In the Money	$282.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$271.90In the Money	$277.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$266.50In the Money	$272.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$261.40In the Money	$267.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$256.70In the Money	$262.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$251.15In the Money	$257.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$246.15In the Money	$252.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$242.30In the Money	$247.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$237.40In the Money	$242.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$231.15In the Money	$237.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$226.20In the Money	$232.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$221.35In the Money	$227.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$216.15In the Money	$222.80In the Money	$165.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$211.20In the Money	$217.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PANWIn the Money	$207.60In the Money	$212.25In the Money	$225.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$201.20In the Money	$207.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$196.45In the Money	$202.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$191.15In the Money	$197.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PANWIn the Money	$187.45In the Money	$192.45In the Money	$192.82In the Money	$30.41In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$181.20In the Money	$187.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PANWIn the Money	$176.55In the Money	$182.80In the Money	$164.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PANWIn the Money	$171.65In the Money	$177.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PANWIn the Money	$167.35In the Money	$172.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$161.90In the Money	$167.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$156.20In the Money	$162.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PANWIn the Money	$151.55In the Money	$157.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$146.20In the Money	$152.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
PANWIn the Money	$141.50In the Money	$147.65In the Money	$133.11In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
PANWIn the Money	$136.45In the Money	$142.40In the Money	$113.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PANWIn the Money	$131.25In the Money	$137.85In the Money	$121.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PANWIn the Money	$126.45In the Money	$132.75In the Money	$142.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
PANWIn the Money	$116.30In the Money	$122.70In the Money	$121.35In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
PANWIn the Money	$106.60In the Money	$112.75In the Money	$116.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	979Out of the Money
PANWIn the Money	$96.25In the Money	$102.05In the Money	$111.61In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
PANWIn the Money	$91.45In the Money	$97.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$86.60In the Money	$92.35In the Money	$97.63In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,304Out of the Money
PANWIn the Money	$81.55In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$76.60In the Money	$82.35In the Money	$89.20In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,290Out of the Money
PANWIn the Money	$71.35In the Money	$77.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PANWIn the Money	$66.90In the Money	$72.40In the Money	$79.02In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	3,976Out of the Money
PANWIn the Money	$61.75In the Money	$67.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$56.35In the Money	$62.35In the Money	$59.35In the Money	$-10.65In the Money	3In the Money	448In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	14Out of the Money	2,306Out of the Money
PANWIn the Money	$51.25In the Money	$57.25In the Money	$46.55In the Money	$0.00In the Money	---In the Money	536In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
PANWIn the Money	$47.25In the Money	$51.45In the Money	$50.10In the Money	$-8.53In the Money	1In the Money	600In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	12Out of the Money	2,449Out of the Money
PANWIn the Money	$42.25In the Money	$47.20In the Money	$34.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.03Out of the Money	23Out of the Money	29Out of the Money
PANWIn the Money	$37.90In the Money	$42.70In the Money	$41.00In the Money	$-7.95In the Money	10In the Money	1,072In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	11Out of the Money	2,237Out of the Money
PANWIn the Money	$34.95In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	4Out of the Money	79Out of the Money
PANWIn the Money	$32.75In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.07Out of the Money	$0.41Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
PANWIn the Money	$29.85In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.03Out of the Money	2Out of the Money	300Out of the Money
PANWIn the Money	$29.50In the Money	$31.45In the Money	$29.00In the Money	$-10.00In the Money	3In the Money	1,776In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.10Out of the Money	15Out of the Money	1,956Out of the Money
PANWIn the Money	$24.60In the Money	$29.85In the Money	$39.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.08Out of the Money	1Out of the Money	54Out of the Money
PANWIn the Money	$22.85In the Money	$27.90In the Money	$24.00In the Money	$-6.69In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.16Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$0.13Out of the Money	13Out of the Money	468Out of the Money
PANWIn the Money	$20.40In the Money	$24.95In the Money	$26.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.16Out of the Money	33Out of the Money	1,147Out of the Money
PANWIn the Money	$20.00In the Money	$21.50In the Money	$20.70In the Money	$-8.30In the Money	39In the Money	1,333In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.20Out of the Money	36Out of the Money	2,234Out of the Money
PANWIn the Money	$16.90In the Money	$20.10In the Money	$19.63In the Money	$-7.02In the Money	3In the Money	44In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.32Out of the Money	$0.46Out of the Money	$0.40Out of the Money	$0.30Out of the Money	5Out of the Money	231Out of the Money
PANWIn the Money	$14.60In the Money	$16.50In the Money	$14.57In the Money	$-6.86In the Money	10In the Money	23In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.42Out of the Money	$0.57Out of the Money	$0.48Out of the Money	$0.33Out of the Money	33Out of the Money	465Out of the Money
PANWIn the Money	$12.80In the Money	$15.40In the Money	$14.50In the Money	$-6.75In the Money	7In the Money	48In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$0.56Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$0.55Out of the Money	56Out of the Money	709Out of the Money
PANWIn the Money	$10.80In the Money	$12.35In the Money	$10.36In the Money	$-8.55In the Money	60In the Money	2,347In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.79Out of the Money	$1.06Out of the Money	$0.88Out of the Money	$0.63Out of the Money	242Out of the Money	1,895Out of the Money
PANWIn the Money	$8.20In the Money	$9.45In the Money	$9.20In the Money	$-9.86In the Money	3In the Money	92In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$1.16Out of the Money	$1.32Out of the Money	$1.29Out of the Money	$0.93Out of the Money	31Out of the Money	844Out of the Money
PANWIn the Money	$6.45In the Money	$7.45In the Money	$6.85In the Money	$-7.29In the Money	29In the Money	311In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$1.67Out of the Money	$1.99Out of the Money	$1.74Out of the Money	$1.29Out of the Money	193Out of the Money	726Out of the Money
PANWIn the Money	$5.35In the Money	$5.60In the Money	$5.60In the Money	$-6.21In the Money	49In the Money	165In the Money	Filter Table By Strike Price of$327.50	PANWNear the Money	$2.41Near the Money	$2.57Near the Money	$2.64Near the Money	$1.98Near the Money	121Near the Money	326Near the Money
PANWUnderlying issue's last price	$3.90Underlying issue's last price	$4.10Underlying issue's last price	$3.95Underlying issue's last price	$-6.00Underlying issue's last price	223Underlying issue's last price	2,086Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	PANWUnderlying issue's last price	$3.40Underlying issue's last price	$3.60Underlying issue's last price	$3.63Underlying issue's last price	$2.51Underlying issue's last price	792Underlying issue's last price	1,300Underlying issue's last price
PANWNear the Money	$2.70Near the Money	$2.91Near the Money	$2.83Near the Money	$-6.18Near the Money	199Near the Money	348Near the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$4.65In the Money	$5.00In the Money	$5.45In the Money	$3.65In the Money	184In the Money	547In the Money
PANWOut of the Money	$1.80Out of the Money	$1.99Out of the Money	$1.80Out of the Money	$-4.35Out of the Money	1,026Out of the Money	650Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$6.20In the Money	$6.65In the Money	$6.27In the Money	$3.98In the Money	465In the Money	780In the Money
PANWOut of the Money	$1.13Out of the Money	$1.31Out of the Money	$1.26Out of the Money	$-3.04Out of the Money	280Out of the Money	435Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$8.05In the Money	$8.55In the Money	$8.35In the Money	$4.70In the Money	54In the Money	297In the Money
PANWOut of the Money	$0.58Out of the Money	$0.86Out of the Money	$0.80Out of the Money	$-2.70Out of the Money	568Out of the Money	2,276Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$10.10In the Money	$10.65In the Money	$10.90In the Money	$5.90In the Money	84In the Money	321In the Money
PANWOut of the Money	$0.41Out of the Money	$0.56Out of the Money	$0.49Out of the Money	$-2.19Out of the Money	398Out of the Money	408Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$12.20In the Money	$13.30In the Money	$12.95In the Money	$6.70In the Money	2In the Money	67In the Money
PANWOut of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.31Out of the Money	$-1.55Out of the Money	701Out of the Money	1,362Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$14.30In the Money	$15.60In the Money	$15.72In the Money	$7.72In the Money	39In the Money	235In the Money
PANWOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-1.08Out of the Money	51Out of the Money	228Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$15.40In the Money	$19.90In the Money	$7.90In the Money	$0.00In the Money	---In the Money	27In the Money
PANWOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.72Out of the Money	1,352Out of the Money	3,421Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$17.50In the Money	$22.80In the Money	$21.15In the Money	$9.45In the Money	38In the Money	131In the Money
PANWOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.40Out of the Money	526Out of the Money	592Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$21.15In the Money	$24.50In the Money	$20.84In the Money	$6.94In the Money	1In the Money	3In the Money
PANWOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	251Out of the Money	2,063Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$23.40In the Money	$28.30In the Money	$16.40In the Money	$0.00In the Money	---In the Money	22In the Money
PANWOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	289Out of the Money	3,264Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$27.50In the Money	$33.90In the Money	$31.30In the Money	$8.80In the Money	40In the Money	44In the Money
PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	14Out of the Money	773Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$33.10In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	82Out of the Money	2,615Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$38.55In the Money	$43.70In the Money	$35.07In the Money	$0.00In the Money	---In the Money	6In the Money
PANWOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	19Out of the Money	163Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$43.00In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	924Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$47.95In the Money	$53.80In the Money	$47.13In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	2Out of the Money	73Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$52.50In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	271Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$57.20In the Money	$63.75In the Money	$76.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$62.75In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,626Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$67.75In the Money	$72.55In the Money	$66.10In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$72.55In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$77.55In the Money	$83.90In the Money	$112.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$82.55In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$88.20In the Money	$92.55In the Money	$163.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$92.75In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$98.20In the Money	$103.90In the Money	$109.20In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$107.55In the Money	$112.70In the Money	$156.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$117.55In the Money	$123.90In the Money	$193.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$127.25In the Money	$133.90In the Money	$193.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$137.25In the Money	$143.90In the Money	$204.35In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$147.25In the Money	$153.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$157.55In the Money	$163.90In the Money	$192.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$167.25In the Money	$173.90In the Money	$241.60In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$177.55In the Money	$183.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$187.25In the Money	$192.90In the Money	$206.25In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$197.55In the Money	$203.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,737Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$207.25In the Money	$213.90In the Money	$225.72In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$217.55In the Money	$222.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$227.55In the Money	$233.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$237.55In the Money	$242.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$247.55In the Money	$253.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$257.55In the Money	$262.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$267.55In the Money	$273.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)