Stocks Options

LAST PRICE
342.4100
TODAY'S CHANGE (%)
Trending Up1.2100 (0.3546%)

Bid / Lots
342.3300/ 2
Ask / Lots
342.5000/ 4
Open / Previous Close
340.9750 / 341.2000
Day Range
Low 338.3050
High 345.5499
52 Week Range
Low 201.1700
High 380.8400
Volume
1,416,342
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.764

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$189.70In the Money	$194.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$179.15In the Money	$185.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$175.05In the Money	$179.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$170.10In the Money	$175.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$164.55In the Money	$170.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$159.60In the Money	$165.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$155.25In the Money	$160.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$149.60In the Money	$156.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$145.50In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$140.15In the Money	$144.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$134.95In the Money	$140.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$130.55In the Money	$135.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$125.05In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$119.80In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
PANWIn the Money	$115.80In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$109.55In the Money	$115.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.01Out of the Money	$1.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PANWIn the Money	$105.10In the Money	$110.00In the Money	$106.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.01Out of the Money	$1.54Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$100.60In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.01Out of the Money	$1.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PANWIn the Money	$95.15In the Money	$99.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.01Out of the Money	$1.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$90.35In the Money	$95.25In the Money	$91.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.01Out of the Money	$1.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$84.35In the Money	$89.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$80.15In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	5Out of the Money	40Out of the Money
PANWIn the Money	$75.95In the Money	$79.60In the Money	$36.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	6Out of the Money	99Out of the Money
PANWIn the Money	$69.85In the Money	$75.55In the Money	$72.62In the Money	$0.42In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.01Out of the Money	40Out of the Money	1,154Out of the Money
PANWIn the Money	$64.85In the Money	$70.60In the Money	$50.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.44Out of the Money	24Out of the Money	90Out of the Money
PANWIn the Money	$60.00In the Money	$64.60In the Money	$58.67In the Money	$13.09In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.12Out of the Money	2Out of the Money	1,127Out of the Money
PANWIn the Money	$54.25In the Money	$60.75In the Money	$56.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
PANWIn the Money	$49.50In the Money	$55.60In the Money	$54.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.44Out of the Money	60Out of the Money	74Out of the Money
PANWIn the Money	$47.70In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.29Out of the Money	$-0.19Out of the Money	4Out of the Money	19Out of the Money
PANWIn the Money	$45.00In the Money	$50.45In the Money	$46.34In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.48Out of the Money	47Out of the Money	128Out of the Money
PANWIn the Money	$42.95In the Money	$47.60In the Money	$36.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	13Out of the Money	36Out of the Money
PANWIn the Money	$40.25In the Money	$44.70In the Money	$33.60In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.03Out of the Money	108Out of the Money	179Out of the Money
PANWIn the Money	$39.00In the Money	$41.95In the Money	$35.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	6Out of the Money	7Out of the Money
PANWIn the Money	$35.45In the Money	$39.40In the Money	$39.10In the Money	$2.03In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	30Out of the Money	73Out of the Money
PANWIn the Money	$31.95In the Money	$37.20In the Money	$34.50In the Money	$19.05In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.02Out of the Money	$0.55Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PANWIn the Money	$31.70In the Money	$34.75In the Money	$33.23In the Money	$2.13In the Money	24In the Money	60In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.22Out of the Money	139Out of the Money	99Out of the Money
PANWIn the Money	$29.30In the Money	$32.20In the Money	$30.60In the Money	$-0.19In the Money	10In the Money	9In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.07Out of the Money	24Out of the Money	57Out of the Money
PANWIn the Money	$26.15In the Money	$29.05In the Money	$26.00In the Money	$0.00In the Money	3In the Money	61In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.08Out of the Money	257Out of the Money	705Out of the Money
PANWIn the Money	$24.55In the Money	$27.20In the Money	$25.64In the Money	$0.67In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$0.21Out of the Money	$0.38Out of the Money	$0.32Out of the Money	$-0.12Out of the Money	150Out of the Money	78Out of the Money
PANWIn the Money	$22.60In the Money	$23.90In the Money	$23.38In the Money	$1.23In the Money	10In the Money	224In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.43Out of the Money	$-0.16Out of the Money	266Out of the Money	261Out of the Money
PANWIn the Money	$20.15In the Money	$21.60In the Money	$21.50In the Money	$2.27In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$0.54Out of the Money	$0.61Out of the Money	$0.55Out of the Money	$-0.19Out of the Money	93Out of the Money	127Out of the Money
PANWIn the Money	$18.10In the Money	$18.75In the Money	$18.11In the Money	$0.01In the Money	10In the Money	223In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.73Out of the Money	$0.81Out of the Money	$0.80Out of the Money	$-0.13Out of the Money	989Out of the Money	184Out of the Money
PANWIn the Money	$15.95In the Money	$16.50In the Money	$16.35In the Money	$0.35In the Money	18In the Money	106In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$0.99Out of the Money	$1.07Out of the Money	$1.05Out of the Money	$-0.26Out of the Money	65Out of the Money	101Out of the Money
PANWIn the Money	$13.85In the Money	$14.35In the Money	$13.73In the Money	$0.25In the Money	49In the Money	168In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$1.35Out of the Money	$1.43Out of the Money	$1.37Out of the Money	$-0.31Out of the Money	229Out of the Money	110Out of the Money
PANWIn the Money	$11.85In the Money	$12.35In the Money	$12.00In the Money	$0.55In the Money	52In the Money	110In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$1.82Out of the Money	$1.98Out of the Money	$1.97Out of the Money	$-0.18Out of the Money	134Out of the Money	160Out of the Money
PANWIn the Money	$10.05In the Money	$10.45In the Money	$9.89In the Money	$-0.16In the Money	50In the Money	241In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$2.45Out of the Money	$2.63Out of the Money	$2.57Out of the Money	$-0.48Out of the Money	290Out of the Money	207Out of the Money
PANWIn the Money	$8.45In the Money	$8.75In the Money	$8.80In the Money	$0.35In the Money	71In the Money	115In the Money	Filter Table By Strike Price of$337.50	PANWOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.40Out of the Money	$-0.45Out of the Money	72Out of the Money	102Out of the Money
PANWUnderlying issue's last price	$6.95Underlying issue's last price	$7.20Underlying issue's last price	$7.20Underlying issue's last price	$0.30Underlying issue's last price	337Underlying issue's last price	370Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	PANWUnderlying issue's last price	$4.25Underlying issue's last price	$4.45Underlying issue's last price	$4.40Underlying issue's last price	$-0.60Underlying issue's last price	366Underlying issue's last price	149Underlying issue's last price
PANWNear the Money	$5.70Near the Money	$5.90Near the Money	$5.99Near the Money	$0.64Near the Money	548Near the Money	40Near the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$5.45In the Money	$5.70In the Money	$5.55In the Money	$-0.52In the Money	135In the Money	10In the Money
PANWNear the Money	$4.60Near the Money	$4.85Near the Money	$4.70Near the Money	$0.40Near the Money	1,568Near the Money	371Near the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$6.80In the Money	$7.15In the Money	$7.00In the Money	$-0.25In the Money	142In the Money	233In the Money
PANWOut of the Money	$3.70Out of the Money	$3.90Out of the Money	$3.90Out of the Money	$0.23Out of the Money	251Out of the Money	13Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$8.35In the Money	$8.90In the Money	$9.20In the Money	$9.20In the Money	13In the Money	---In the Money
PANWOut of the Money	$3.00Out of the Money	$3.10Out of the Money	$3.05Out of the Money	$0.40Out of the Money	2,109Out of the Money	594Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$10.10In the Money	$10.55In the Money	$10.60In the Money	$-0.45In the Money	5In the Money	95In the Money
PANWOut of the Money	$2.43Out of the Money	$2.52Out of the Money	$2.59Out of the Money	$0.17Out of the Money	161Out of the Money	43Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$12.00In the Money	$12.50In the Money	$11.15In the Money	$11.15In the Money	3In the Money	---In the Money
PANWOut of the Money	$1.90Out of the Money	$2.04Out of the Money	$1.97Out of the Money	$0.33Out of the Money	631Out of the Money	314Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$13.95In the Money	$14.55In the Money	$16.71In the Money	$0.00In the Money	---In the Money	6In the Money
PANWOut of the Money	$1.27Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$0.21Out of the Money	9,462Out of the Money	517Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$17.00In the Money	$18.95In the Money	$21.99In the Money	$0.00In the Money	---In the Money	20In the Money
PANWOut of the Money	$0.83Out of the Money	$0.90Out of the Money	$0.86Out of the Money	$0.16Out of the Money	361Out of the Money	159Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$21.20In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.56Out of the Money	$0.62Out of the Money	$0.59Out of the Money	$0.13Out of the Money	254Out of the Money	256Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$26.55In the Money	$28.45In the Money	$27.30In the Money	$0.00In the Money	---In the Money	63In the Money
PANWOut of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.44Out of the Money	$0.11Out of the Money	102Out of the Money	79Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$31.60In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.21Out of the Money	61Out of the Money	50Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$36.55In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.16Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	25Out of the Money	62Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$40.05In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.08Out of the Money	$0.39Out of the Money	$0.16Out of the Money	$0.04Out of the Money	26Out of the Money	13Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$45.25In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.04Out of the Money	8Out of the Money	25Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$50.75In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	167Out of the Money	143Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$54.50In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$59.60In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.08Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$65.85In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$71.10In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$74.65In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$81.00In the Money	$86.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$86.10In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	12Out of the Money	63Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$95.90In the Money	$101.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	12Out of the Money	53Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$105.95In the Money	$110.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	10Out of the Money	34Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$115.95In the Money	$121.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$125.80In the Money	$131.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	22Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$135.75In the Money	$141.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$145.70In the Money	$151.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)