Stocks Options

LAST PRICE
301.9000
TODAY'S CHANGE (%)
Trending Up5.9700 (2.0174%)

Bid / Lots
299.3500/ 1
Ask / Lots
301.6800/ 9
Open / Previous Close
296.5000 / 295.9300
Day Range
Low 295.1900
High 302.9500
52 Week Range
Low 201.1700
High 380.8400
Volume
2,607,990
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.028

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$248.50In the Money	$253.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$243.55In the Money	$250.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$238.55In the Money	$245.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$233.60In the Money	$239.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$228.65In the Money	$234.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$223.65In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$218.70In the Money	$224.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$213.75In the Money	$220.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$209.00In the Money	$215.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$204.00In the Money	$210.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$199.00In the Money	$204.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$194.00In the Money	$200.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$189.00In the Money	$195.10In the Money	$165.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$184.00In the Money	$189.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PANWIn the Money	$179.00In the Money	$185.60In the Money	$197.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$174.00In the Money	$179.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$169.05In the Money	$175.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$164.10In the Money	$169.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PANWIn the Money	$159.15In the Money	$165.45In the Money	$162.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$154.15In the Money	$160.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	$0.01Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PANWIn the Money	$149.20In the Money	$155.45In the Money	$164.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PANWIn the Money	$144.25In the Money	$149.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PANWIn the Money	$139.30In the Money	$145.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$134.30In the Money	$139.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PANWIn the Money	$129.35In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
PANWIn the Money	$124.45In the Money	$130.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.02Out of the Money	$0.63Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$119.45In the Money	$124.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
PANWIn the Money	$114.55In the Money	$120.95In the Money	$133.11In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
PANWIn the Money	$109.55In the Money	$114.95In the Money	$113.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.05Out of the Money	$0.64Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PANWIn the Money	$104.75In the Money	$110.30In the Money	$121.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$100.25In the Money	$106.65In the Money	$112.59In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
PANWIn the Money	$90.20In the Money	$95.00In the Money	$85.79In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
PANWIn the Money	$80.05In the Money	$85.25In the Money	$72.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,103Out of the Money
PANWIn the Money	$70.00In the Money	$77.20In the Money	$73.00In the Money	$10.75In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.20Out of the Money	$0.00Out of the Money	73Out of the Money	555Out of the Money
PANWIn the Money	$61.50In the Money	$65.55In the Money	$63.42In the Money	$4.44In the Money	30In the Money	104In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.13Out of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money
PANWIn the Money	$52.00In the Money	$55.85In the Money	$47.15In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.34Out of the Money	$0.54Out of the Money	$0.45Out of the Money	$-0.15Out of the Money	84Out of the Money	1,395Out of the Money
PANWIn the Money	$41.15In the Money	$45.60In the Money	$43.00In the Money	$2.98In the Money	32In the Money	137In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.67Out of the Money	$1.02Out of the Money	$0.95Out of the Money	$-0.31Out of the Money	1,793Out of the Money	2,941Out of the Money
PANWIn the Money	$34.50In the Money	$35.75In the Money	$32.30In the Money	$2.30In the Money	4In the Money	492In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$1.59Out of the Money	$1.76Out of the Money	$1.65Out of the Money	$-0.95Out of the Money	117Out of the Money	1,691Out of the Money
PANWIn the Money	$26.60In the Money	$27.80In the Money	$26.52In the Money	$3.87In the Money	2In the Money	617In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.17Out of the Money	$-1.54Out of the Money	182Out of the Money	1,517Out of the Money
PANWIn the Money	$18.10In the Money	$19.90In the Money	$20.33In the Money	$4.33In the Money	19In the Money	1,152In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$5.75Out of the Money	$5.95Out of the Money	$6.05Out of the Money	$-2.20Out of the Money	122Out of the Money	2,251Out of the Money
PANWUnderlying issue's last price	$13.50Underlying issue's last price	$13.75Underlying issue's last price	$13.67Underlying issue's last price	$3.22Underlying issue's last price	658Underlying issue's last price	1,593Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	PANWUnderlying issue's last price	$9.70Underlying issue's last price	$9.95Underlying issue's last price	$9.82Underlying issue's last price	$-3.15Underlying issue's last price	234Underlying issue's last price	1,404Underlying issue's last price
PANWOut of the Money	$8.90Out of the Money	$9.20Out of the Money	$9.32Out of the Money	$2.42Out of the Money	328Out of the Money	1,328Out of the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$15.15In the Money	$15.45In the Money	$15.17In the Money	$-4.00In the Money	61In the Money	1,479In the Money
PANWOut of the Money	$5.65Out of the Money	$5.90Out of the Money	$5.75Out of the Money	$1.75Out of the Money	351Out of the Money	2,045Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$20.75In the Money	$22.35In the Money	$21.95In the Money	$-4.10In the Money	3In the Money	1,163In the Money
PANWOut of the Money	$3.45Out of the Money	$4.00Out of the Money	$3.58Out of the Money	$1.28Out of the Money	192Out of the Money	1,800Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$28.85In the Money	$30.40In the Money	$30.36In the Money	$-5.13In the Money	3In the Money	268In the Money
PANWOut of the Money	$2.00Out of the Money	$2.23Out of the Money	$2.15Out of the Money	$0.62Out of the Money	224Out of the Money	2,790Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$38.35In the Money	$40.60In the Money	$44.20In the Money	$0.00In the Money	---In the Money	104In the Money
PANWOut of the Money	$1.20Out of the Money	$1.28Out of the Money	$1.28Out of the Money	$0.39Out of the Money	282Out of the Money	1,251Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$47.20In the Money	$50.25In the Money	$58.00In the Money	$0.00In the Money	---In the Money	4In the Money
PANWOut of the Money	$0.60Out of the Money	$0.84Out of the Money	$0.73Out of the Money	$0.13Out of the Money	47Out of the Money	1,137Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$56.50In the Money	$61.75In the Money	$47.50In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.32Out of the Money	$0.55Out of the Money	$0.49Out of the Money	$0.12Out of the Money	65Out of the Money	2,024Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$65.95In the Money	$71.80In the Money	$49.00In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.15Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$-0.07Out of the Money	10Out of the Money	594Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$76.40In the Money	$81.90In the Money	$75.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.13Out of the Money	$0.31Out of the Money	$0.23Out of the Money	$-0.04Out of the Money	20Out of the Money	196Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$85.40In the Money	$91.50In the Money	$76.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.02Out of the Money	121Out of the Money	1,173Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$96.30In the Money	$101.75In the Money	$82.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.06Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$105.35In the Money	$111.90In the Money	$112.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$116.50In the Money	$121.80In the Money	$163.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$126.10In the Money	$131.90In the Money	$109.20In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$135.65In the Money	$141.90In the Money	$156.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$146.00In the Money	$151.90In the Money	$193.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$155.90In the Money	$161.70In the Money	$193.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$166.05In the Money	$171.90In the Money	$204.35In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$176.35In the Money	$181.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$185.80In the Money	$191.90In the Money	$192.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	5Out of the Money	661Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$195.70In the Money	$201.90In the Money	$241.60In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$205.50In the Money	$211.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	869Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$215.70In the Money	$221.90In the Money	$206.25In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$226.55In the Money	$231.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.12Out of the Money	31Out of the Money	1,662Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$236.35In the Money	$241.90In the Money	$225.72In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$246.05In the Money	$251.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$256.20In the Money	$261.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$265.50In the Money	$271.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$275.75In the Money	$281.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$285.70In the Money	$291.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$294.95In the Money	$301.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)