Stocks Options

LAST PRICE
294.9100
TODAY'S CHANGE (%)
Trending Up1.7300 (0.5901%)

Bid / Lots
294.0000/ 1
Ask / Lots
294.9900/ 1
Open / Previous Close
297.5000 / 293.1800
Day Range
Low 286.5800
High 299.2600
52 Week Range
Low 201.1700
High 380.8400
Volume
7,402,250
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.227

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$241.00In the Money	$249.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	$0.00Out of the Money	$2.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$236.00In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$231.00In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$226.00In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	$0.00Out of the Money	$2.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$221.00In the Money	$230.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$216.00In the Money	$225.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	$0.00Out of the Money	$2.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$211.00In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	$0.00Out of the Money	$1.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$206.00In the Money	$214.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	$0.00Out of the Money	$2.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$201.00In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	$0.00Out of the Money	$1.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$196.00In the Money	$205.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	$0.00Out of the Money	$1.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$191.00In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$186.00In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$181.00In the Money	$190.30In the Money	$165.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$176.00In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PANWIn the Money	$171.00In the Money	$180.00In the Money	$197.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	$0.00Out of the Money	$2.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$166.00In the Money	$175.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	$0.00Out of the Money	$3.65Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$161.00In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$156.00In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PANWIn the Money	$151.00In the Money	$160.00In the Money	$162.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$146.00In the Money	$155.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PANWIn the Money	$141.00In the Money	$150.00In the Money	$164.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PANWIn the Money	$136.00In the Money	$145.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PANWIn the Money	$132.00In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$127.00In the Money	$135.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PANWIn the Money	$122.00In the Money	$130.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.01Out of the Money	$1.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
PANWIn the Money	$117.00In the Money	$125.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.02Out of the Money	$0.96Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$112.00In the Money	$120.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
PANWIn the Money	$107.00In the Money	$116.00In the Money	$133.11In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.01Out of the Money	$0.96Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
PANWIn the Money	$102.00In the Money	$110.75In the Money	$113.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PANWIn the Money	$97.00In the Money	$105.95In the Money	$121.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$92.00In the Money	$101.00In the Money	$112.59In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.17Out of the Money	$0.00Out of the Money	4Out of the Money	226Out of the Money
PANWIn the Money	$82.00In the Money	$90.30In the Money	$77.25In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.08Out of the Money	$0.26Out of the Money	$0.15Out of the Money	$0.14Out of the Money	3Out of the Money	477Out of the Money
PANWIn the Money	$72.00In the Money	$80.45In the Money	$71.90In the Money	$-5.53In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.17Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,098Out of the Money
PANWIn the Money	$62.00In the Money	$70.00In the Money	$62.25In the Money	$-31.90In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.06Out of the Money	1Out of the Money	559Out of the Money
PANWIn the Money	$56.25In the Money	$63.00In the Money	$51.60In the Money	$-8.73In the Money	47In the Money	77In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.67Out of the Money	$0.86Out of the Money	$0.77Out of the Money	$-0.16Out of the Money	46Out of the Money	805Out of the Money
PANWIn the Money	$46.90In the Money	$50.00In the Money	$41.91In the Money	$-17.48In the Money	2In the Money	87In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.96Out of the Money	$1.50Out of the Money	$1.34Out of the Money	$-0.28Out of the Money	194Out of the Money	1,363Out of the Money
PANWIn the Money	$37.95In the Money	$39.60In the Money	$34.17In the Money	$-16.33In the Money	55In the Money	110In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$1.52Out of the Money	$2.64Out of the Money	$2.13Out of the Money	$-0.67Out of the Money	110Out of the Money	2,245Out of the Money
PANWIn the Money	$30.05In the Money	$31.30In the Money	$26.85In the Money	$-6.65In the Money	12In the Money	486In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$4.84Out of the Money	$0.19Out of the Money	189Out of the Money	1,541Out of the Money
PANWIn the Money	$22.10In the Money	$23.45In the Money	$20.25In the Money	$-1.55In the Money	59In the Money	666In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$4.30Out of the Money	$6.00Out of the Money	$6.02Out of the Money	$-1.38Out of the Money	123Out of the Money	1,430Out of the Money
PANWUnderlying issue's last price	$16.40Underlying issue's last price	$16.80Underlying issue's last price	$15.20Underlying issue's last price	$-1.60Underlying issue's last price	131Underlying issue's last price	516Underlying issue's last price	Filter Table By Strike Price of$290.00Underlying issue's last price	PANWUnderlying issue's last price	$9.30Underlying issue's last price	$9.50Underlying issue's last price	$10.21Underlying issue's last price	$-1.56Underlying issue's last price	74Underlying issue's last price	1,064Underlying issue's last price
PANWOut of the Money	$11.30Out of the Money	$11.70Out of the Money	$11.51Out of the Money	$-0.29Out of the Money	264Out of the Money	1,311Out of the Money	Filter Table By Strike Price of$300.00	PANWIn the Money	$13.90In the Money	$14.60In the Money	$15.42In the Money	$-0.76In the Money	101In the Money	1,316In the Money
PANWOut of the Money	$7.50Out of the Money	$7.75Out of the Money	$7.50Out of the Money	$-0.60Out of the Money	346Out of the Money	1,108Out of the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$20.35In the Money	$21.05In the Money	$24.25In the Money	$0.95In the Money	984In the Money	583In the Money
PANWOut of the Money	$4.85Out of the Money	$5.55Out of the Money	$4.27Out of the Money	$-1.11Out of the Money	562Out of the Money	1,593Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$26.60In the Money	$28.75In the Money	$28.60In the Money	$-0.33In the Money	52In the Money	1,184In the Money
PANWOut of the Money	$3.00Out of the Money	$3.75Out of the Money	$2.80Out of the Money	$-0.75Out of the Money	872Out of the Money	1,794Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$35.65In the Money	$37.15In the Money	$37.79In the Money	$5.29In the Money	10In the Money	199In the Money
PANWOut of the Money	$1.88Out of the Money	$2.14Out of the Money	$1.81Out of the Money	$-0.46Out of the Money	1,385Out of the Money	2,031Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$43.40In the Money	$47.10In the Money	$39.85In the Money	$0.00In the Money	---In the Money	105In the Money
PANWOut of the Money	$1.15Out of the Money	$1.53Out of the Money	$1.06Out of the Money	$-0.22Out of the Money	212Out of the Money	1,212Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$52.25In the Money	$60.00In the Money	$49.05In the Money	$0.00In the Money	---In the Money	61In the Money
PANWOut of the Money	$0.70Out of the Money	$1.01Out of the Money	$0.61Out of the Money	$-0.40Out of the Money	57Out of the Money	1,132Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$61.00In the Money	$70.00In the Money	$47.50In the Money	$0.00In the Money	---In the Money	17In the Money
PANWOut of the Money	$0.35Out of the Money	$0.54Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	145Out of the Money	2,355Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$71.00In the Money	$80.00In the Money	$49.00In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.26Out of the Money	$0.39Out of the Money	$0.28Out of the Money	$-0.11Out of the Money	33Out of the Money	606Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$81.00In the Money	$90.00In the Money	$75.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.11Out of the Money	$0.31Out of the Money	$0.24Out of the Money	$-0.27Out of the Money	4Out of the Money	198Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$90.50In the Money	$100.00In the Money	$76.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$-0.19Out of the Money	27Out of the Money	1,189Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$102.00In the Money	$110.00In the Money	$82.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	2Out of the Money	152Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$111.00In the Money	$120.00In the Money	$112.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	2Out of the Money	266Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$120.35In the Money	$130.00In the Money	$163.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	8Out of the Money	330Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$131.00In the Money	$140.00In the Money	$109.20In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$141.20In the Money	$150.00In the Money	$156.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$151.00In the Money	$160.00In the Money	$193.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$161.00In the Money	$170.00In the Money	$193.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$171.20In the Money	$180.00In the Money	$204.35In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$181.00In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$191.00In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	663Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$201.00In the Money	$210.00In the Money	$241.60In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$212.00In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$221.00In the Money	$230.00In the Money	$206.25In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$230.80In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,662Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$240.35In the Money	$250.00In the Money	$225.72In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$250.35In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$261.00In the Money	$270.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.56Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$271.00In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.56Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$280.15In the Money	$290.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$290.60In the Money	$300.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$300.50In the Money	$310.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)