Stocks Options

LAST PRICE
324.9100
TODAY'S CHANGE (%)
Trending Up2.2300 (0.6911%)

Bid / Lots
324.8000/ 4
Ask / Lots
325.0100/ 3
Open / Previous Close
322.0000 / 322.6800
Day Range
Low 319.8000
High 327.3800
52 Week Range
Low 201.1700
High 380.8400
Volume
1,446,125
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.633

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$271.55In the Money	$277.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$266.55In the Money	$272.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$261.55In the Money	$267.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$256.55In the Money	$262.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$251.60In the Money	$257.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$246.60In the Money	$252.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$241.65In the Money	$248.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$236.65In the Money	$243.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$231.65In the Money	$238.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$226.70In the Money	$233.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$221.70In the Money	$228.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$216.75In the Money	$223.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$211.75In the Money	$218.10In the Money	$165.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$206.75In the Money	$213.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PANWIn the Money	$201.90In the Money	$208.15In the Money	$197.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$196.80In the Money	$203.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$191.85In the Money	$198.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$186.85In the Money	$193.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PANWIn the Money	$181.85In the Money	$188.25In the Money	$162.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$176.90In the Money	$183.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PANWIn the Money	$171.90In the Money	$178.30In the Money	$164.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PANWIn the Money	$166.95In the Money	$173.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PANWIn the Money	$162.10In the Money	$168.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$157.00In the Money	$163.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$152.00In the Money	$158.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PANWIn the Money	$147.00In the Money	$153.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$142.05In the Money	$148.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
PANWIn the Money	$137.50In the Money	$143.45In the Money	$133.11In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
PANWIn the Money	$132.10In the Money	$138.45In the Money	$113.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PANWIn the Money	$127.10In the Money	$133.50In the Money	$121.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$122.15In the Money	$128.50In the Money	$128.00In the Money	$9.86In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
PANWIn the Money	$112.30In the Money	$118.55In the Money	$85.79In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
PANWIn the Money	$102.25In the Money	$108.60In the Money	$72.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,080Out of the Money
PANWIn the Money	$92.30In the Money	$98.65In the Money	$73.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
PANWIn the Money	$83.65In the Money	$88.35In the Money	$80.00In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.09Out of the Money	1Out of the Money	1,107Out of the Money
PANWIn the Money	$72.85In the Money	$78.40In the Money	$76.00In the Money	$1.50In the Money	1In the Money	68In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	6Out of the Money	1,302Out of the Money
PANWIn the Money	$62.60In the Money	$68.60In the Money	$60.38In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	18Out of the Money	3,910Out of the Money
PANWIn the Money	$53.75In the Money	$58.25In the Money	$52.90In the Money	$0.00In the Money	---In the Money	491In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	22Out of the Money	2,245Out of the Money
PANWIn the Money	$48.50In the Money	$53.35In the Money	$46.55In the Money	$0.00In the Money	---In the Money	536In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	37Out of the Money	609Out of the Money
PANWIn the Money	$44.75In the Money	$48.45In the Money	$46.45In the Money	$0.22In the Money	2In the Money	620In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.24Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	125Out of the Money	2,194Out of the Money
PANWIn the Money	$38.90In the Money	$44.20In the Money	$34.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.29Out of the Money	$0.61Out of the Money	$0.27Out of the Money	$-0.18Out of the Money	3Out of the Money	75Out of the Money
PANWIn the Money	$36.30In the Money	$37.45In the Money	$37.10In the Money	$0.60In the Money	17In the Money	1,133In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.66Out of the Money	$0.73Out of the Money	$0.71Out of the Money	$-0.19Out of the Money	102Out of the Money	2,333Out of the Money
PANWIn the Money	$33.95In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.83Out of the Money	$0.89Out of the Money	$1.07Out of the Money	$-0.16Out of the Money	4Out of the Money	24Out of the Money
PANWIn the Money	$31.80In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$1.03Out of the Money	$1.10Out of the Money	$1.35Out of the Money	$0.04Out of the Money	3Out of the Money	163Out of the Money
PANWIn the Money	$28.00In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$1.28Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$-0.47Out of the Money	68Out of the Money	102Out of the Money
PANWIn the Money	$27.45In the Money	$28.05In the Money	$28.00In the Money	$0.01In the Money	20In the Money	2,068In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$1.57Out of the Money	$1.65Out of the Money	$1.75Out of the Money	$-0.28Out of the Money	53Out of the Money	1,850Out of the Money
PANWIn the Money	$24.60In the Money	$26.70In the Money	$25.72In the Money	$-0.29In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$1.92Out of the Money	$2.01Out of the Money	$2.05Out of the Money	$-0.50Out of the Money	23Out of the Money	18Out of the Money
PANWIn the Money	$23.25In the Money	$24.50In the Money	$21.83In the Money	$-2.13In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$2.33Out of the Money	$2.44Out of the Money	$2.37Out of the Money	$-0.58Out of the Money	56Out of the Money	265Out of the Money
PANWIn the Money	$21.30In the Money	$22.20In the Money	$19.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$2.83Out of the Money	$2.95Out of the Money	$2.85Out of the Money	$-0.46Out of the Money	76Out of the Money	72Out of the Money
PANWIn the Money	$19.40In the Money	$19.80In the Money	$19.48In the Money	$1.43In the Money	30In the Money	1,584In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$3.40Out of the Money	$3.55Out of the Money	$3.40Out of the Money	$-0.81Out of the Money	41Out of the Money	2,154Out of the Money
PANWIn the Money	$17.60In the Money	$18.00In the Money	$16.97In the Money	$-1.07In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$4.05Out of the Money	$4.25Out of the Money	$3.82Out of the Money	$-0.95Out of the Money	5Out of the Money	118Out of the Money
PANWIn the Money	$15.85In the Money	$16.25In the Money	$16.07In the Money	$1.22In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$4.80Out of the Money	$5.00Out of the Money	$4.60Out of the Money	$-1.00Out of the Money	12Out of the Money	33Out of the Money
PANWIn the Money	$14.20In the Money	$15.65In the Money	$13.55In the Money	$0.35In the Money	20In the Money	43In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$5.60Out of the Money	$5.85Out of the Money	$5.67Out of the Money	$-0.23Out of the Money	134Out of the Money	33Out of the Money
PANWIn the Money	$12.70In the Money	$13.00In the Money	$13.10In the Money	$1.35In the Money	487In the Money	3,079In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$6.60Out of the Money	$6.85Out of the Money	$6.70Out of the Money	$-1.07Out of the Money	157Out of the Money	1,724Out of the Money
PANWUnderlying issue's last price	$11.30Underlying issue's last price	$11.55Underlying issue's last price	$11.51Underlying issue's last price	$1.21Underlying issue's last price	92Underlying issue's last price	58Underlying issue's last price	Filter Table By Strike Price of$322.50Underlying issue's last price	PANWUnderlying issue's last price	$7.65Underlying issue's last price	$7.90Underlying issue's last price	$7.85Underlying issue's last price	$-1.25Underlying issue's last price	207Underlying issue's last price	193Underlying issue's last price
PANWNear the Money	$9.95Near the Money	$10.25Near the Money	$10.15Near the Money	$1.10Near the Money	302Near the Money	208Near the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$8.85In the Money	$9.10In the Money	$8.85In the Money	$-1.55In the Money	90In the Money	143In the Money
PANWNear the Money	$8.75Near the Money	$9.00Near the Money	$8.90Near the Money	$0.95Near the Money	115Near the Money	72Near the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$10.15In the Money	$10.40In the Money	$9.95In the Money	$-1.80In the Money	14In the Money	21In the Money
PANWOut of the Money	$7.65Out of the Money	$7.95Out of the Money	$7.84Out of the Money	$0.85Out of the Money	707Out of the Money	2,557Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$11.55In the Money	$11.85In the Money	$12.37In the Money	$-1.63In the Money	42In the Money	275In the Money
PANWOut of the Money	$6.65Out of the Money	$6.95Out of the Money	$7.80Out of the Money	$1.65Out of the Money	12Out of the Money	28Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$12.70In the Money	$13.40In the Money	$13.75In the Money	$0.00In the Money	---In the Money	34In the Money
PANWOut of the Money	$5.80Out of the Money	$6.05Out of the Money	$5.95Out of the Money	$0.55Out of the Money	185Out of the Money	121Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$14.60In the Money	$15.00In the Money	$15.62In the Money	$1.22In the Money	2In the Money	5In the Money
PANWOut of the Money	$5.00Out of the Money	$5.25Out of the Money	$4.90Out of the Money	$-0.55Out of the Money	27Out of the Money	50Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$16.35In the Money	$16.75In the Money	$15.45In the Money	$-6.35In the Money	2In the Money	1In the Money
PANWOut of the Money	$4.40Out of the Money	$4.55Out of the Money	$4.46Out of the Money	$0.55Out of the Money	1,077Out of the Money	3,613Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$18.15In the Money	$18.55In the Money	$18.30In the Money	$-0.25In the Money	1In the Money	106In the Money
PANWOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$0.21Out of the Money	56Out of the Money	77Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$21.20In the Money	$22.55In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$2.45Out of the Money	$2.54Out of the Money	$2.48Out of the Money	$0.21Out of the Money	372Out of the Money	1,759Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$24.65In the Money	$26.80In the Money	$36.05In the Money	$0.00In the Money	---In the Money	64In the Money
PANWOut of the Money	$1.79Out of the Money	$1.94Out of the Money	$1.88Out of the Money	$0.27Out of the Money	54Out of the Money	33Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$29.95In the Money	$31.25In the Money	$31.00In the Money	$31.00In the Money	1In the Money	---In the Money
PANWOut of the Money	$1.34Out of the Money	$1.46Out of the Money	$1.46Out of the Money	$0.25Out of the Money	135Out of the Money	3,262Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$34.85In the Money	$36.90In the Money	$34.50In the Money	$-7.90In the Money	4In the Money	5In the Money
PANWOut of the Money	$1.03Out of the Money	$1.14Out of the Money	$0.97Out of the Money	$0.03Out of the Money	3Out of the Money	61Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$39.55In the Money	$41.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.79Out of the Money	$0.89Out of the Money	$0.78Out of the Money	$-0.02Out of the Money	185Out of the Money	2,524Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$43.90In the Money	$48.45In the Money	$49.10In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.42Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	72Out of the Money	835Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$52.75In the Money	$57.10In the Money	$75.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.16Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.01Out of the Money	1Out of the Money	210Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$62.75In the Money	$68.10In the Money	$76.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.03Out of the Money	66Out of the Money	1,212Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$73.30In the Money	$78.55In the Money	$89.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$82.45In the Money	$88.25In the Money	$112.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	8Out of the Money	295Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$93.05In the Money	$97.65In the Money	$163.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$103.80In the Money	$107.55In the Money	$109.20In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$113.00In the Money	$117.40In the Money	$156.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$122.55In the Money	$127.40In the Money	$193.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$133.20In the Money	$137.90In the Money	$193.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$142.90In the Money	$147.90In the Money	$204.35In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$152.55In the Money	$157.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$163.00In the Money	$166.95In the Money	$192.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$173.55In the Money	$177.55In the Money	$241.60In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	252Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$183.10In the Money	$187.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$192.80In the Money	$197.90In the Money	$206.25In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$203.60In the Money	$206.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,738Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$213.10In the Money	$217.70In the Money	$225.72In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$223.50In the Money	$226.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$233.10In the Money	$237.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$242.55In the Money	$247.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$252.95In the Money	$257.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$262.50In the Money	$268.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	806Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$273.10In the Money	$277.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)